Marqeta, Inc.

Services · Services-Prepackaged Software

完成交易日收盘US$17.8-4.4%行情日期 2026-11-03 · 非实时

公开资料页汇总Marqeta, Inc.（MQ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MQUS$17.8

查看图表数据

日期	MQ
2025-10-31	18.12
2025-11-03	17.98
2025-11-04	17.84
2025-11-05	17.92
2025-11-06	19.52
2025-11-07	18.52
2025-11-10	19.12
2025-11-11	20.16
2025-11-12	20.12
2025-11-13	19.84
2025-11-14	19.52
2025-11-17	18.88
2025-11-18	19.12
2025-11-19	19.28
2025-11-20	18.48
2025-11-21	18.96
2025-11-24	19.08
2025-11-25	18.92
2025-11-26	18.92
2025-11-28	19.16
2025-12-01	18.94
2025-12-02	18.64
2025-12-03	18.96
2025-12-04	18.96
2025-12-05	18.64
2025-12-08	18.8
2025-12-09	19.28
2025-12-10	19.76
2025-12-11	19.96
2025-12-12	19.76
2025-12-15	19.28
2025-12-16	19.68
2025-12-17	19.68
2025-12-18	19.88
2025-12-19	20.28
2025-12-22	20.32
2025-12-23	19.88
2025-12-24	19.72
2025-12-26	19.44
2025-12-29	19.52
2025-12-30	19.24
2025-12-31	19
2026-01-02	18.56
2026-01-05	19.64
2026-01-06	19.4
2026-01-07	19.4
2026-01-08	19.24
2026-01-09	18.92
2026-01-12	18.64
2026-01-13	18.08
2026-01-14	17.76
2026-01-15	17.64
2026-01-16	17.84
2026-01-20	17.24
2026-01-21	17.64
2026-01-22	17.96
2026-01-23	17.72
2026-01-26	17.64
2026-01-27	17.32
2026-01-28	17.24
2026-01-29	16.68
2026-01-30	16.52
2026-02-02	16.64
2026-02-03	16.04
2026-02-04	16.12
2026-02-05	16.04
2026-02-06	16.92
2026-02-09	16.8
2026-02-10	17.24
2026-02-11	16.6
2026-02-12	16.08
2026-02-13	15.68
2026-02-17	16.08
2026-02-18	16.32
2026-02-19	16.56
2026-02-20	16.96
2026-02-23	16.36
2026-02-24	16.64
2026-02-25	15.44
2026-02-26	15.68
2026-02-27	15.36
2026-03-02	15.56
2026-03-03	16.2
2026-03-04	16.08
2026-03-05	16.24
2026-03-06	16.08
2026-03-09	16.32
2026-03-10	16.68
2026-03-11	16.8
2026-03-12	15.96
2026-03-13	15.88
2026-03-16	15.88
2026-03-17	16.04
2026-03-18	15.72
2026-03-19	15.72
2026-03-20	16.32
2026-03-23	16.92
2026-03-24	16.68
2026-03-25	16.76
2026-03-26	16.64
2026-03-27	15.96
2026-03-30	16.12
2026-03-31	16.32
2026-04-01	15.72
2026-04-02	15.88
2026-04-06	16
2026-04-07	15.96
2026-04-08	16.28
2026-04-09	15.92
2026-04-10	15.4
2026-04-13	16.12
2026-04-14	16.24
2026-04-15	16.48
2026-04-16	16.72
2026-04-17	17.56
2026-04-20	17.84
2026-04-21	17.72
2026-04-22	17.88
2026-04-23	17.16
2026-04-24	17.24
2026-04-27	17.4
2026-04-28	17.4
2026-04-29	17.68
2026-04-30	17.36
2026-05-01	17.32
2026-05-04	18.08
2026-05-05	17.92
2026-05-06	16.54
2026-05-07	16.76
2026-05-08	16.68
2026-05-11	16.22
2026-05-12	15.96
2026-05-13	15.52
2026-05-14	15.44
2026-05-15	15.24
2026-05-18	15.76
2026-05-19	15.84
2026-05-20	16
2026-05-21	15.8
2026-05-22	15.88
2026-05-26	15.36
2026-05-27	15.28
2026-05-28	15.76
2026-05-29	16.24
2026-06-01	17.4
2026-06-02	16.4
2026-06-03	15.48
2026-06-04	16.12
2026-06-05	15.52
2026-06-08	15.28
2026-06-09	15.88
2026-06-10	15.32
2026-06-11	15.12
2026-06-12	15.32
2026-06-15	15.56
2026-06-16	15.56
2026-06-17	15.48
2026-06-18	15.52
2026-06-22	15.04
2026-06-23	15.32
2026-06-24	15.88
2026-06-25	15.8
2026-06-26	16.72
2026-06-29	16.72
2026-06-30	16.24
2026-07-01	16.62
2026-07-02	17.41
2026-07-06	16.83
2026-07-07	15.93
2026-07-08	15.44
2026-07-09	15.51
2026-07-10	15.87
2026-07-13	16.43
2026-07-14	16.13
2026-07-15	17.37
2026-07-16	17.89
2026-07-17	17.49
2026-07-20	17.56
2026-07-21	17.44
2026-07-22	17.16
2026-07-23	16.73
2026-07-24	17.07
2026-07-27	17.6
2026-07-28	18.07
2026-07-29	18.36
2026-07-30	17.65
2026-07-31	17.36
2026-08-03	17.85
2026-08-04	17.94
2026-08-05	16.66
2026-08-06	16.69
2026-08-07	15.96
2026-08-10	15.6
2026-08-11	15.57
2026-08-12	15.68
2026-08-13	16.47
2026-08-14	16.34
2026-08-17	15.52
2026-08-18	15.48
2026-08-19	15.64
2026-08-20	15.8
2026-08-21	16.36
2026-08-24	16.31
2026-08-25	16.31
2026-08-26	16.08
2026-08-27	16.21
2026-08-28	16.47
2026-08-31	16.42
2026-09-01	16.17
2026-09-02	16.82
2026-09-03	16.98
2026-09-04	16.58
2026-09-08	16.26
2026-09-09	15.91
2026-09-10	16.16
2026-09-11	16.33
2026-09-14	16.58
2026-09-15	16.09
2026-09-16	15.89
2026-09-17	15.83
2026-09-18	15.57
2026-09-21	15.59
2026-09-22	15.92
2026-09-23	16.1
2026-09-24	16.44
2026-09-25	16.96
2026-09-28	16.89
2026-09-29	17.01
2026-09-30	17
2026-10-01	17
2026-10-02	16.55
2026-10-05	17.03
2026-10-06	16.55
2026-10-07	17.06
2026-10-08	17.44
2026-10-09	18.11
2026-10-12	18.29
2026-10-13	18.56
2026-10-14	18.18
2026-10-15	18.99
2026-10-16	18.69
2026-10-19	18.69
2026-10-20	18.75
2026-10-21	18.8
2026-10-22	19.35
2026-10-23	18.85
2026-10-26	18.33
2026-10-27	18.04
2026-10-28	18.15
2026-10-29	18.07
2026-10-30	18.1
2026-11-02	18.62
2026-11-03	17.8

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.9B

市盈率（TTM）184.4×

自由现金流收益率+8.4%

距52周高点-12.4%

近一年波动率+41.5%

近一年最大回撤-26%

区间涨跌幅

10日-5.1%起点 2026-10-20

30日+11.8%起点 2026-09-22

90日+6.5%起点 2026-06-26

180日+10.7%起点 2026-02-17

250日-0.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收624.9百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	624.9	—	507	—	676.2
净利润	—	-13.9	—	27.3	—	-223
自由现金流	—	160.8	—	55.8	—	20.3
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	1,392.2	—	1,214.6	—	1,488.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AIC3人工智能	US$1.9B	-26.9%	—	-34.4%	+58.6%
PRGSProgress软件	US$1.8B	+4.7%	19.5×	-5%	+54%
PDFSPDF解决方案	US$1.8B	+51.1%	172.8×	-40.4%	+70.1%
BL布莱克莱恩	US$1.9B	-40.9%	55.7×	-43.3%	+53.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。