PUBLIC RESEARCH DOSSIER
MPWR · Nasdaq芯源系统
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$1,328.3+6.78%行情日期 2026-11-03 · 非实时
公开资料页汇总芯源系统（MPWR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MPWRUS$1,328.3
查看图表数据
| 日期 | MPWR |
|---|---|
| 2025-10-31 | 999.99 |
| 2025-11-03 | 998.93 |
| 2025-11-04 | 953.1 |
| 2025-11-05 | 995.17 |
| 2025-11-06 | 953.3 |
| 2025-11-07 | 953.49 |
| 2025-11-10 | 971.45 |
| 2025-11-11 | 949.95 |
| 2025-11-12 | 953.58 |
| 2025-11-13 | 919.69 |
| 2025-11-14 | 915.61 |
| 2025-11-17 | 892.54 |
| 2025-11-18 | 852.69 |
| 2025-11-19 | 880.24 |
| 2025-11-20 | 852.92 |
| 2025-11-21 | 868.01 |
| 2025-11-24 | 888.52 |
| 2025-11-25 | 904.08 |
| 2025-11-26 | 920.34 |
| 2025-11-28 | 923.55 |
| 2025-12-01 | 923.73 |
| 2025-12-02 | 947.44 |
| 2025-12-03 | 953.25 |
| 2025-12-04 | 947.99 |
| 2025-12-05 | 958.48 |
| 2025-12-08 | 978.68 |
| 2025-12-09 | 958.15 |
| 2025-12-10 | 974.14 |
| 2025-12-11 | 976.59 |
| 2025-12-12 | 941.8 |
| 2025-12-15 | 944.67 |
| 2025-12-16 | 946.62 |
| 2025-12-17 | 907.71 |
| 2025-12-18 | 924.85 |
| 2025-12-19 | 932.44 |
| 2025-12-22 | 940.45 |
| 2025-12-23 | 938.85 |
| 2025-12-24 | 948.5 |
| 2025-12-26 | 941.61 |
| 2025-12-29 | 925.41 |
| 2025-12-30 | 919.31 |
| 2025-12-31 | 903.4 |
| 2026-01-02 | 933.25 |
| 2026-01-05 | 951.91 |
| 2026-01-06 | 1,002.09 |
| 2026-01-07 | 955.95 |
| 2026-01-08 | 955.96 |
| 2026-01-09 | 955.84 |
| 2026-01-12 | 964 |
| 2026-01-13 | 980.07 |
| 2026-01-14 | 980.39 |
| 2026-01-15 | 1,006.24 |
| 2026-01-16 | 1,029.79 |
| 2026-01-20 | 1,031.11 |
| 2026-01-21 | 1,071.42 |
| 2026-01-22 | 1,073.15 |
| 2026-01-23 | 1,060.26 |
| 2026-01-26 | 1,064.65 |
| 2026-01-27 | 1,091.91 |
| 2026-01-28 | 1,157.98 |
| 2026-01-29 | 1,179.28 |
| 2026-01-30 | 1,120.48 |
| 2026-02-02 | 1,169.39 |
| 2026-02-03 | 1,161.02 |
| 2026-02-04 | 1,133.11 |
| 2026-02-05 | 1,152.21 |
| 2026-02-06 | 1,225.8 |
| 2026-02-09 | 1,202.24 |
| 2026-02-10 | 1,138.29 |
| 2026-02-11 | 1,192.82 |
| 2026-02-12 | 1,152.15 |
| 2026-02-13 | 1,167.64 |
| 2026-02-17 | 1,169.35 |
| 2026-02-18 | 1,184.44 |
| 2026-02-19 | 1,171.38 |
| 2026-02-20 | 1,200.17 |
| 2026-02-23 | 1,186.17 |
| 2026-02-24 | 1,209.7 |
| 2026-02-25 | 1,227.92 |
| 2026-02-26 | 1,176.27 |
| 2026-02-27 | 1,139.01 |
| 2026-03-02 | 1,138.85 |
| 2026-03-03 | 1,070.86 |
| 2026-03-04 | 1,095.43 |
| 2026-03-05 | 1,074.92 |
| 2026-03-06 | 1,019.82 |
| 2026-03-09 | 1,058.53 |
| 2026-03-10 | 1,052.37 |
| 2026-03-11 | 1,067.59 |
| 2026-03-12 | 1,030.5 |
| 2026-03-13 | 1,049.15 |
| 2026-03-16 | 1,073.88 |
| 2026-03-17 | 1,063.17 |
| 2026-03-18 | 1,071.78 |
| 2026-03-19 | 1,089.12 |
| 2026-03-20 | 1,065.36 |
| 2026-03-23 | 1,072.83 |
| 2026-03-24 | 1,097.99 |
| 2026-03-25 | 1,115 |
| 2026-03-26 | 1,054.82 |
| 2026-03-27 | 1,049.57 |
| 2026-03-30 | 999.06 |
| 2026-03-31 | 1,091.77 |
| 2026-04-01 | 1,117.89 |
| 2026-04-02 | 1,116.87 |
| 2026-04-06 | 1,178.33 |
| 2026-04-07 | 1,189.5 |
| 2026-04-08 | 1,311.04 |
| 2026-04-09 | 1,332.28 |
| 2026-04-10 | 1,351.89 |
| 2026-04-13 | 1,370.25 |
| 2026-04-14 | 1,361.45 |
| 2026-04-15 | 1,351.05 |
| 2026-04-16 | 1,400.78 |
| 2026-04-17 | 1,466.23 |
| 2026-04-20 | 1,488.71 |
| 2026-04-21 | 1,525.74 |
| 2026-04-22 | 1,519.84 |
| 2026-04-23 | 1,589.87 |
| 2026-04-24 | 1,629.7 |
| 2026-04-27 | 1,585.28 |
| 2026-04-28 | 1,501.91 |
| 2026-04-29 | 1,524.63 |
| 2026-04-30 | 1,612.08 |
| 2026-05-01 | 1,581.19 |
| 2026-05-04 | 1,571.03 |
| 2026-05-05 | 1,585.83 |
| 2026-05-06 | 1,649.96 |
| 2026-05-07 | 1,573.68 |
| 2026-05-08 | 1,598.53 |
| 2026-05-11 | 1,658.7 |
| 2026-05-12 | 1,597.21 |
| 2026-05-13 | 1,647.97 |
| 2026-05-14 | 1,611.64 |
| 2026-05-15 | 1,547.78 |
| 2026-05-18 | 1,484.18 |
| 2026-05-19 | 1,465.99 |
| 2026-05-20 | 1,551.03 |
| 2026-05-21 | 1,558.99 |
| 2026-05-22 | 1,587.51 |
| 2026-05-26 | 1,660.58 |
| 2026-05-27 | 1,617.83 |
| 2026-05-28 | 1,630.81 |
| 2026-05-29 | 1,563.95 |
| 2026-06-01 | 1,540.16 |
| 2026-06-02 | 1,622.64 |
| 2026-06-03 | 1,687.45 |
| 2026-06-04 | 1,650.21 |
| 2026-06-05 | 1,478.91 |
| 2026-06-08 | 1,556.93 |
| 2026-06-09 | 1,529.77 |
| 2026-06-10 | 1,470.91 |
| 2026-06-11 | 1,587.25 |
| 2026-06-12 | 1,575.04 |
| 2026-06-15 | 1,649.9 |
| 2026-06-16 | 1,496.6 |
| 2026-06-17 | 1,446.12 |
| 2026-06-18 | 1,561.44 |
| 2026-06-22 | 1,535.66 |
| 2026-06-23 | 1,421.7 |
| 2026-06-24 | 1,432.88 |
| 2026-06-25 | 1,436.22 |
| 2026-06-26 | 1,311.42 |
| 2026-06-29 | 1,310.87 |
| 2026-06-30 | 1,382.36 |
| 2026-07-01 | 1,331.73 |
| 2026-07-02 | 1,288.16 |
| 2026-07-06 | 1,346.13 |
| 2026-07-07 | 1,272.81 |
| 2026-07-08 | 1,315.51 |
| 2026-07-09 | 1,374.13 |
| 2026-07-10 | 1,352.74 |
| 2026-07-13 | 1,291.38 |
| 2026-07-14 | 1,376.41 |
| 2026-07-15 | 1,352.66 |
| 2026-07-16 | 1,305.65 |
| 2026-07-17 | 1,312 |
| 2026-07-20 | 1,328.8 |
| 2026-07-21 | 1,383.26 |
| 2026-07-22 | 1,398.45 |
| 2026-07-23 | 1,397.15 |
| 2026-07-24 | 1,333.81 |
| 2026-07-27 | 1,339.08 |
| 2026-07-28 | 1,282.01 |
| 2026-07-29 | 1,248.76 |
| 2026-07-30 | 1,316.18 |
| 2026-07-31 | 1,426.03 |
| 2026-08-03 | 1,344.37 |
| 2026-08-04 | 1,335.03 |
| 2026-08-05 | 1,345.46 |
| 2026-08-06 | 1,359.08 |
| 2026-08-07 | 1,401.54 |
| 2026-08-10 | 1,381.1 |
| 2026-08-11 | 1,402.11 |
| 2026-08-12 | 1,425.01 |
| 2026-08-13 | 1,362.55 |
| 2026-08-14 | 1,402.01 |
| 2026-08-17 | 1,415.99 |
| 2026-08-18 | 1,333.18 |
| 2026-08-19 | 1,300.14 |
| 2026-08-20 | 1,310.6 |
| 2026-08-21 | 1,316.28 |
| 2026-08-24 | 1,285.03 |
| 2026-08-25 | 1,304.15 |
| 2026-08-26 | 1,303.88 |
| 2026-08-27 | 1,311.08 |
| 2026-08-28 | 1,256.26 |
| 2026-08-31 | 1,267.77 |
| 2026-09-01 | 1,225.96 |
| 2026-09-02 | 1,219.36 |
| 2026-09-03 | 1,213.65 |
| 2026-09-04 | 1,223.86 |
| 2026-09-08 | 1,218.5 |
| 2026-09-09 | 1,203.75 |
| 2026-09-10 | 1,186.08 |
| 2026-09-11 | 1,234.46 |
| 2026-09-14 | 1,143.24 |
| 2026-09-15 | 1,142.46 |
| 2026-09-16 | 1,147.61 |
| 2026-09-17 | 1,169.58 |
| 2026-09-18 | 1,217.8 |
| 2026-09-21 | 1,277.68 |
| 2026-09-22 | 1,378.57 |
| 2026-09-23 | 1,353.46 |
| 2026-09-24 | 1,333.57 |
| 2026-09-25 | 1,365.4 |
| 2026-09-28 | 1,349.2 |
| 2026-09-29 | 1,353.98 |
| 2026-09-30 | 1,347.22 |
| 2026-10-01 | 1,360.97 |
| 2026-10-02 | 1,439.73 |
| 2026-10-05 | 1,479.89 |
| 2026-10-06 | 1,473.69 |
| 2026-10-07 | 1,425.98 |
| 2026-10-08 | 1,369.8 |
| 2026-10-09 | 1,386.29 |
| 2026-10-12 | 1,319.23 |
| 2026-10-13 | 1,319.55 |
| 2026-10-14 | 1,243.11 |
| 2026-10-15 | 1,249.2 |
| 2026-10-16 | 1,210.86 |
| 2026-10-19 | 1,253.66 |
| 2026-10-20 | 1,248.74 |
| 2026-10-21 | 1,283.32 |
| 2026-10-22 | 1,167.93 |
| 2026-10-23 | 1,140.12 |
| 2026-10-26 | 1,167.27 |
| 2026-10-27 | 1,211.89 |
| 2026-10-28 | 1,211.22 |
| 2026-10-29 | 1,198.81 |
| 2026-10-30 | 1,211.63 |
| 2026-11-02 | 1,243.95 |
| 2026-11-03 | 1,328.3 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,790.5百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-12-31 | 2025-07-28 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,790.5 | — | — | 2,207.1 | — | — | 1,821.1 |
| 净利润 | — | — | 621.5 | — | — | 1,592.1 | — | — | 427.4 |
| 自由现金流 | — | — | 666.2 | — | — | 642.3 | — | — | 580.6 |
| 股份数 | 49.1 | — | — | 47.9 | — | — | 48.8 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 4,686.2 | — | — | 3,872.3 | — | — | 2,648.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NXPI恩智浦半导体 | US$66.2B | +30.2% | 25× | -20.7% | +49.3% |
| ASX日月光半导体 | US$87B | +156.5% | — | -18% | +58.3% |
| STM意法半导体 | US$43.3B | +108.8% | 259.9× | -39.2% | +60% |
| MCHP微芯科技 | US$42.3B | +34.3% | 88.4× | -23.7% | +50% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。