PUBLIC RESEARCH DOSSIER
MPC · NYSE马拉松原油
Manufacturing · Petroleum Refining完成交易日收盘US$427.34-0.71%行情日期 2026-11-03 · 非实时
公开资料页汇总马拉松原油（MPC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MPCUS$427.34
查看图表数据
| 日期 | MPC |
|---|---|
| 2025-10-31 | 191.68 |
| 2025-11-03 | 192.54 |
| 2025-11-04 | 180.73 |
| 2025-11-05 | 183.09 |
| 2025-11-06 | 189.52 |
| 2025-11-07 | 190.55 |
| 2025-11-10 | 193.1 |
| 2025-11-11 | 196.81 |
| 2025-11-12 | 193.63 |
| 2025-11-13 | 191.35 |
| 2025-11-14 | 196.66 |
| 2025-11-17 | 192.72 |
| 2025-11-18 | 196.3 |
| 2025-11-19 | 193.26 |
| 2025-11-20 | 185.7 |
| 2025-11-21 | 188.42 |
| 2025-11-24 | 187.98 |
| 2025-11-25 | 187.8 |
| 2025-11-26 | 189.52 |
| 2025-11-28 | 191.49 |
| 2025-12-01 | 193.87 |
| 2025-12-02 | 190.47 |
| 2025-12-03 | 187.24 |
| 2025-12-04 | 187.95 |
| 2025-12-05 | 188.33 |
| 2025-12-08 | 187.47 |
| 2025-12-09 | 188.52 |
| 2025-12-10 | 189.09 |
| 2025-12-11 | 184.95 |
| 2025-12-12 | 183.62 |
| 2025-12-15 | 183.37 |
| 2025-12-16 | 174.75 |
| 2025-12-17 | 172.48 |
| 2025-12-18 | 166.17 |
| 2025-12-19 | 166.37 |
| 2025-12-22 | 162.86 |
| 2025-12-23 | 164.48 |
| 2025-12-24 | 163.81 |
| 2025-12-26 | 161.8 |
| 2025-12-29 | 161.71 |
| 2025-12-30 | 161.93 |
| 2025-12-31 | 160.75 |
| 2026-01-02 | 163.23 |
| 2026-01-05 | 172.92 |
| 2026-01-06 | 168.45 |
| 2026-01-07 | 170.52 |
| 2026-01-08 | 175.02 |
| 2026-01-09 | 174.13 |
| 2026-01-12 | 173.51 |
| 2026-01-13 | 173.82 |
| 2026-01-14 | 179 |
| 2026-01-15 | 175.54 |
| 2026-01-16 | 173.6 |
| 2026-01-20 | 172.86 |
| 2026-01-21 | 175.43 |
| 2026-01-22 | 173.73 |
| 2026-01-23 | 173.35 |
| 2026-01-26 | 170.55 |
| 2026-01-27 | 169.8 |
| 2026-01-28 | 170.02 |
| 2026-01-29 | 173.71 |
| 2026-01-30 | 174.15 |
| 2026-02-02 | 174.86 |
| 2026-02-03 | 185.41 |
| 2026-02-04 | 193.65 |
| 2026-02-05 | 193.57 |
| 2026-02-06 | 200.65 |
| 2026-02-09 | 201.9 |
| 2026-02-10 | 201.79 |
| 2026-02-11 | 206.23 |
| 2026-02-12 | 195.73 |
| 2026-02-13 | 200.91 |
| 2026-02-17 | 198.22 |
| 2026-02-18 | 198.25 |
| 2026-02-19 | 195.17 |
| 2026-02-20 | 195.46 |
| 2026-02-23 | 191.55 |
| 2026-02-24 | 194 |
| 2026-02-25 | 194.48 |
| 2026-02-26 | 199.74 |
| 2026-02-27 | 196.9 |
| 2026-03-02 | 208.43 |
| 2026-03-03 | 210.58 |
| 2026-03-04 | 219.31 |
| 2026-03-05 | 215.92 |
| 2026-03-06 | 219.82 |
| 2026-03-09 | 214.27 |
| 2026-03-10 | 213.81 |
| 2026-03-11 | 225.24 |
| 2026-03-12 | 228.55 |
| 2026-03-13 | 224.69 |
| 2026-03-16 | 227.43 |
| 2026-03-17 | 231.72 |
| 2026-03-18 | 234.68 |
| 2026-03-19 | 234.22 |
| 2026-03-20 | 230.99 |
| 2026-03-23 | 230.99 |
| 2026-03-24 | 242.3 |
| 2026-03-25 | 239.66 |
| 2026-03-26 | 246.67 |
| 2026-03-27 | 250.25 |
| 2026-03-30 | 243.54 |
| 2026-03-31 | 242.57 |
| 2026-04-01 | 236.59 |
| 2026-04-02 | 240.13 |
| 2026-04-06 | 239.8 |
| 2026-04-07 | 243.8 |
| 2026-04-08 | 230.45 |
| 2026-04-09 | 222.04 |
| 2026-04-10 | 221.15 |
| 2026-04-13 | 223.8 |
| 2026-04-14 | 222.45 |
| 2026-04-15 | 221.56 |
| 2026-04-16 | 224.74 |
| 2026-04-17 | 212.28 |
| 2026-04-20 | 212.7 |
| 2026-04-21 | 218.89 |
| 2026-04-22 | 220.6 |
| 2026-04-23 | 219.64 |
| 2026-04-24 | 222.66 |
| 2026-04-27 | 225.71 |
| 2026-04-28 | 231.05 |
| 2026-04-29 | 240.21 |
| 2026-04-30 | 246.65 |
| 2026-05-01 | 244.52 |
| 2026-05-04 | 250.87 |
| 2026-05-05 | 258.79 |
| 2026-05-06 | 244.16 |
| 2026-05-07 | 240.66 |
| 2026-05-08 | 243.25 |
| 2026-05-11 | 250.81 |
| 2026-05-12 | 250.32 |
| 2026-05-13 | 247.44 |
| 2026-05-14 | 247.18 |
| 2026-05-15 | 253.34 |
| 2026-05-18 | 257.81 |
| 2026-05-19 | 261.28 |
| 2026-05-20 | 257.66 |
| 2026-05-21 | 247.74 |
| 2026-05-22 | 253.95 |
| 2026-05-26 | 247.36 |
| 2026-05-27 | 246.37 |
| 2026-05-28 | 250.64 |
| 2026-05-29 | 248.08 |
| 2026-06-01 | 257.94 |
| 2026-06-02 | 262.33 |
| 2026-06-03 | 266.47 |
| 2026-06-04 | 266.31 |
| 2026-06-05 | 261.29 |
| 2026-06-08 | 265.43 |
| 2026-06-09 | 257.44 |
| 2026-06-10 | 262.55 |
| 2026-06-11 | 260.09 |
| 2026-06-12 | 262.85 |
| 2026-06-15 | 250.17 |
| 2026-06-16 | 249.78 |
| 2026-06-17 | 243.93 |
| 2026-06-18 | 242.24 |
| 2026-06-22 | 246.61 |
| 2026-06-23 | 247.83 |
| 2026-06-24 | 245.83 |
| 2026-06-25 | 252.86 |
| 2026-06-26 | 253.36 |
| 2026-06-29 | 258.5 |
| 2026-06-30 | 254.96 |
| 2026-07-01 | 264.14 |
| 2026-07-02 | 265.61 |
| 2026-07-06 | 268.25 |
| 2026-07-07 | 265.59 |
| 2026-07-08 | 279.9 |
| 2026-07-09 | 282.52 |
| 2026-07-10 | 282.96 |
| 2026-07-13 | 296.06 |
| 2026-07-14 | 302.56 |
| 2026-07-15 | 298.35 |
| 2026-07-16 | 305 |
| 2026-07-17 | 311.74 |
| 2026-07-20 | 314.44 |
| 2026-07-21 | 318.88 |
| 2026-07-22 | 314.95 |
| 2026-07-23 | 311.41 |
| 2026-07-24 | 308.39 |
| 2026-07-27 | 311.49 |
| 2026-07-28 | 305.2 |
| 2026-07-29 | 307.87 |
| 2026-07-30 | 313.21 |
| 2026-07-31 | 315.6 |
| 2026-08-03 | 306.18 |
| 2026-08-04 | 311.75 |
| 2026-08-05 | 296.93 |
| 2026-08-06 | 298.42 |
| 2026-08-07 | 297.38 |
| 2026-08-10 | 319.43 |
| 2026-08-11 | 335.49 |
| 2026-08-12 | 347.29 |
| 2026-08-13 | 355.38 |
| 2026-08-14 | 354.44 |
| 2026-08-17 | 357.19 |
| 2026-08-18 | 365.2 |
| 2026-08-19 | 360.75 |
| 2026-08-20 | 358.23 |
| 2026-08-21 | 360.72 |
| 2026-08-24 | 362.52 |
| 2026-08-25 | 354.88 |
| 2026-08-26 | 362.27 |
| 2026-08-27 | 363.54 |
| 2026-08-28 | 368.83 |
| 2026-08-31 | 373.32 |
| 2026-09-01 | 383 |
| 2026-09-02 | 387 |
| 2026-09-03 | 387.71 |
| 2026-09-04 | 388.9 |
| 2026-09-08 | 397.77 |
| 2026-09-09 | 399.44 |
| 2026-09-10 | 392.42 |
| 2026-09-11 | 395.93 |
| 2026-09-14 | 396.45 |
| 2026-09-15 | 410.84 |
| 2026-09-16 | 413.92 |
| 2026-09-17 | 421.96 |
| 2026-09-18 | 424.89 |
| 2026-09-21 | 402.38 |
| 2026-09-22 | 389.68 |
| 2026-09-23 | 388.38 |
| 2026-09-24 | 390.95 |
| 2026-09-25 | 393.52 |
| 2026-09-28 | 389.44 |
| 2026-09-29 | 392.03 |
| 2026-09-30 | 395.42 |
| 2026-10-01 | 420.15 |
| 2026-10-02 | 422.33 |
| 2026-10-05 | 433.47 |
| 2026-10-06 | 432.36 |
| 2026-10-07 | 442.26 |
| 2026-10-08 | 463.34 |
| 2026-10-09 | 455.03 |
| 2026-10-12 | 458.81 |
| 2026-10-13 | 476.98 |
| 2026-10-14 | 484.92 |
| 2026-10-15 | 476.92 |
| 2026-10-16 | 478.07 |
| 2026-10-19 | 473.69 |
| 2026-10-20 | 475.04 |
| 2026-10-21 | 467.98 |
| 2026-10-22 | 459.28 |
| 2026-10-23 | 457.22 |
| 2026-10-26 | 470.64 |
| 2026-10-27 | 435.98 |
| 2026-10-28 | 440.77 |
| 2026-10-29 | 432.51 |
| 2026-10-30 | 444.73 |
| 2026-11-02 | 430.39 |
| 2026-11-03 | 427.34 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收132,699百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 132,699 | — | — | 138,864 | — | — | 148,379 |
| 净利润 | — | — | 4,047 | — | — | 3,445 | — | — | 9,681 |
| 自由现金流 | — | — | 4,767 | — | — | 6,132 | — | — | 12,227 |
| 股份数 | 280.8 | — | — | 304 | — | — | 334.7 | — | — |
| 债务 | — | 32,816 | — | — | 28,654 | — | — | 28,937 | — |
| 总资产 | — | 94,310 | — | — | 78,484 | — | — | 85,229 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BPBP PLC | US$124.6B | +42.4% | — | — | — |
| EQNR挪威国家石油 | US$114.1B | +99.7% | — | -6.5% | +39.7% |
| VLO瓦莱罗能源 | US$108.1B | +134.2% | 15.5× | -15.7% | +38.4% |
| PSX菲利普斯66 | US$106.1B | +106.3% | 15.3× | -8.5% | +32.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。