PUBLIC RESEARCH DOSSIER
MORN · Nasdaq晨星
Finance, Insurance & Real Estate · Investment Advice完成交易日收盘US$236.71-0.85%行情日期 2026-11-03 · 非实时
公开资料页汇总晨星（MORN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MORNUS$236.71
查看图表数据
| 日期 | MORN |
|---|---|
| 2025-10-31 | 210.55 |
| 2025-11-03 | 211.54 |
| 2025-11-04 | 209.92 |
| 2025-11-05 | 210.8 |
| 2025-11-06 | 209.89 |
| 2025-11-07 | 213.71 |
| 2025-11-10 | 213.3 |
| 2025-11-11 | 212.77 |
| 2025-11-12 | 214.47 |
| 2025-11-13 | 212.21 |
| 2025-11-14 | 210.2 |
| 2025-11-17 | 205.69 |
| 2025-11-18 | 208.12 |
| 2025-11-19 | 208.49 |
| 2025-11-20 | 207.49 |
| 2025-11-21 | 211.08 |
| 2025-11-24 | 208.45 |
| 2025-11-25 | 211.79 |
| 2025-11-26 | 211.96 |
| 2025-11-28 | 213.09 |
| 2025-12-01 | 214.6 |
| 2025-12-02 | 215.36 |
| 2025-12-03 | 216.07 |
| 2025-12-04 | 215.15 |
| 2025-12-05 | 216.41 |
| 2025-12-08 | 215.27 |
| 2025-12-09 | 213.32 |
| 2025-12-10 | 214.63 |
| 2025-12-11 | 211.99 |
| 2025-12-12 | 212.33 |
| 2025-12-15 | 208.97 |
| 2025-12-16 | 207.97 |
| 2025-12-17 | 212.13 |
| 2025-12-18 | 207.21 |
| 2025-12-19 | 213.63 |
| 2025-12-22 | 214.97 |
| 2025-12-23 | 215.56 |
| 2025-12-24 | 216.4 |
| 2025-12-26 | 217.25 |
| 2025-12-29 | 217.22 |
| 2025-12-30 | 216.2 |
| 2025-12-31 | 215.52 |
| 2026-01-02 | 209.18 |
| 2026-01-05 | 212.75 |
| 2026-01-06 | 214.36 |
| 2026-01-07 | 212.5 |
| 2026-01-08 | 211.11 |
| 2026-01-09 | 215.54 |
| 2026-01-12 | 217.22 |
| 2026-01-13 | 214.7 |
| 2026-01-14 | 218.7 |
| 2026-01-15 | 214.37 |
| 2026-01-16 | 212.65 |
| 2026-01-20 | 205.72 |
| 2026-01-21 | 208.69 |
| 2026-01-22 | 212.74 |
| 2026-01-23 | 209.66 |
| 2026-01-26 | 210 |
| 2026-01-27 | 202.02 |
| 2026-01-28 | 203.39 |
| 2026-01-29 | 200.05 |
| 2026-01-30 | 200.9 |
| 2026-02-02 | 197.12 |
| 2026-02-03 | 179.33 |
| 2026-02-04 | 179.46 |
| 2026-02-05 | 168.26 |
| 2026-02-06 | 164.49 |
| 2026-02-09 | 162.74 |
| 2026-02-10 | 160.53 |
| 2026-02-11 | 154.43 |
| 2026-02-12 | 153.1 |
| 2026-02-13 | 159.09 |
| 2026-02-17 | 157.38 |
| 2026-02-18 | 161.79 |
| 2026-02-19 | 160.9 |
| 2026-02-20 | 158.54 |
| 2026-02-23 | 155.98 |
| 2026-02-24 | 161.98 |
| 2026-02-25 | 171.39 |
| 2026-02-26 | 181.24 |
| 2026-02-27 | 182.06 |
| 2026-03-02 | 181.24 |
| 2026-03-03 | 181.24 |
| 2026-03-04 | 185.78 |
| 2026-03-05 | 188.74 |
| 2026-03-06 | 189.03 |
| 2026-03-09 | 189.89 |
| 2026-03-10 | 183.25 |
| 2026-03-11 | 178.39 |
| 2026-03-12 | 179.89 |
| 2026-03-13 | 182.13 |
| 2026-03-16 | 181.58 |
| 2026-03-17 | 182.79 |
| 2026-03-18 | 182.16 |
| 2026-03-19 | 183.78 |
| 2026-03-20 | 178.01 |
| 2026-03-23 | 172.96 |
| 2026-03-24 | 163.43 |
| 2026-03-25 | 158.03 |
| 2026-03-26 | 159.73 |
| 2026-03-27 | 155.89 |
| 2026-03-30 | 163.7 |
| 2026-03-31 | 168.05 |
| 2026-04-01 | 168.7 |
| 2026-04-02 | 172.39 |
| 2026-04-06 | 176.13 |
| 2026-04-07 | 176.1 |
| 2026-04-08 | 172.26 |
| 2026-04-09 | 170.22 |
| 2026-04-10 | 167.46 |
| 2026-04-13 | 175.89 |
| 2026-04-14 | 171.69 |
| 2026-04-15 | 178.93 |
| 2026-04-16 | 179.98 |
| 2026-04-17 | 183.72 |
| 2026-04-20 | 185.9 |
| 2026-04-21 | 187.32 |
| 2026-04-22 | 185.6 |
| 2026-04-23 | 177.09 |
| 2026-04-24 | 175.74 |
| 2026-04-27 | 177.22 |
| 2026-04-28 | 183.18 |
| 2026-04-29 | 187.03 |
| 2026-04-30 | 168.2 |
| 2026-05-01 | 168.52 |
| 2026-05-04 | 167.16 |
| 2026-05-05 | 166.06 |
| 2026-05-06 | 167.15 |
| 2026-05-07 | 177.37 |
| 2026-05-08 | 176.17 |
| 2026-05-11 | 175.69 |
| 2026-05-12 | 175.29 |
| 2026-05-13 | 165.72 |
| 2026-05-14 | 165.55 |
| 2026-05-15 | 169.53 |
| 2026-05-18 | 176.54 |
| 2026-05-19 | 171.29 |
| 2026-05-20 | 172.03 |
| 2026-05-21 | 172.85 |
| 2026-05-22 | 179.1 |
| 2026-05-26 | 177.2 |
| 2026-05-27 | 176.14 |
| 2026-05-28 | 179.57 |
| 2026-05-29 | 181.47 |
| 2026-06-01 | 195.23 |
| 2026-06-02 | 184.82 |
| 2026-06-03 | 180.18 |
| 2026-06-04 | 183.35 |
| 2026-06-05 | 185.2 |
| 2026-06-08 | 180.96 |
| 2026-06-09 | 184.1 |
| 2026-06-10 | 185.5 |
| 2026-06-11 | 176.62 |
| 2026-06-12 | 174.69 |
| 2026-06-15 | 172.61 |
| 2026-06-16 | 172.13 |
| 2026-06-17 | 163.8 |
| 2026-06-18 | 153.22 |
| 2026-06-22 | 152.95 |
| 2026-06-23 | 155.74 |
| 2026-06-24 | 152.77 |
| 2026-06-25 | 141.41 |
| 2026-06-26 | 154.18 |
| 2026-06-29 | 155.38 |
| 2026-06-30 | 155.55 |
| 2026-07-01 | 161.48 |
| 2026-07-02 | 165.44 |
| 2026-07-06 | 165.88 |
| 2026-07-07 | 170.44 |
| 2026-07-08 | 164.53 |
| 2026-07-09 | 165.05 |
| 2026-07-10 | 165.18 |
| 2026-07-13 | 173.55 |
| 2026-07-14 | 170.48 |
| 2026-07-15 | 169.25 |
| 2026-07-16 | 173.9 |
| 2026-07-17 | 172.48 |
| 2026-07-20 | 171.76 |
| 2026-07-21 | 165.7 |
| 2026-07-22 | 166.83 |
| 2026-07-23 | 167.57 |
| 2026-07-24 | 172.61 |
| 2026-07-27 | 182.43 |
| 2026-07-28 | 194.12 |
| 2026-07-29 | 198.66 |
| 2026-07-30 | 193.12 |
| 2026-07-31 | 192.57 |
| 2026-08-03 | 198.93 |
| 2026-08-04 | 200.25 |
| 2026-08-05 | 199.33 |
| 2026-08-06 | 196.57 |
| 2026-08-07 | 200.66 |
| 2026-08-10 | 201.03 |
| 2026-08-11 | 195.38 |
| 2026-08-12 | 197.51 |
| 2026-08-13 | 206.89 |
| 2026-08-14 | 207.41 |
| 2026-08-17 | 206.74 |
| 2026-08-18 | 208.73 |
| 2026-08-19 | 213.65 |
| 2026-08-20 | 217.49 |
| 2026-08-21 | 215.97 |
| 2026-08-24 | 217.5 |
| 2026-08-25 | 215.01 |
| 2026-08-26 | 212.44 |
| 2026-08-27 | 218.81 |
| 2026-08-28 | 217.65 |
| 2026-08-31 | 218.94 |
| 2026-09-01 | 209.86 |
| 2026-09-02 | 209.8 |
| 2026-09-03 | 215.76 |
| 2026-09-04 | 209.4 |
| 2026-09-08 | 200.53 |
| 2026-09-09 | 198.09 |
| 2026-09-10 | 193.15 |
| 2026-09-11 | 191.02 |
| 2026-09-14 | 201.64 |
| 2026-09-15 | 201.73 |
| 2026-09-16 | 202.67 |
| 2026-09-17 | 202.85 |
| 2026-09-18 | 203.83 |
| 2026-09-21 | 201.47 |
| 2026-09-22 | 195.23 |
| 2026-09-23 | 200.32 |
| 2026-09-24 | 195.88 |
| 2026-09-25 | 195.45 |
| 2026-09-28 | 191.04 |
| 2026-09-29 | 185.84 |
| 2026-09-30 | 189.52 |
| 2026-10-01 | 190.69 |
| 2026-10-02 | 183.55 |
| 2026-10-05 | 189.16 |
| 2026-10-06 | 195.69 |
| 2026-10-07 | 200.65 |
| 2026-10-08 | 202.74 |
| 2026-10-09 | 204.45 |
| 2026-10-12 | 204.3 |
| 2026-10-13 | 204.37 |
| 2026-10-14 | 203.96 |
| 2026-10-15 | 209.24 |
| 2026-10-16 | 207.37 |
| 2026-10-19 | 205.66 |
| 2026-10-20 | 211.76 |
| 2026-10-21 | 213.79 |
| 2026-10-22 | 223.33 |
| 2026-10-23 | 224.89 |
| 2026-10-26 | 225.29 |
| 2026-10-27 | 215.78 |
| 2026-10-28 | 214.86 |
| 2026-10-29 | 222.54 |
| 2026-10-30 | 226.19 |
| 2026-11-02 | 238.73 |
| 2026-11-03 | 236.71 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,445.5百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-19 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,445.5 | — | — | 2,275.1 | — | — | 2,038.6 |
| 净利润 | — | — | 374.2 | — | — | 369.9 | — | — | 141.1 |
| 自由现金流 | — | — | 442.6 | — | — | 448.9 | — | — | 197.3 |
| 股份数 | 37.5 | — | — | 42.2 | — | — | 42.8 | — | — |
| 债务 | — | 1,695.1 | — | — | 838.8 | — | — | 899.6 | — |
| 总资产 | — | 3,945.7 | — | — | 3,630.5 | — | — | 3,403.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AMGAMG资管 | US$9.6B | +47.5% | 11.2× | -7.4% | +33.1% |
| HLI华利安 | US$10.2B | -17% | 24.5× | -22.9% | +30% |
| VCTR胜利资本 | US$7.1B | +92.1% | 15.4× | -4.4% | +31.5% |
| EVREvercore Inc. | US$11.4B | +1% | 16.6× | -21.8% | +38.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。