PUBLIC RESEARCH DOSSIER
MOG-A · NYSEMOOG INC.
Manufacturing · Misc Industrial & Commercial Machinery & Equipment完成交易日收盘US$361.4+1.33%行情日期 2026-11-03 · 非实时
公开资料页汇总MOOG INC.（MOG-A）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MOG-AUS$361.4
查看图表数据
| 日期 | MOG-A |
|---|---|
| 2025-10-31 | 204.07 |
| 2025-11-03 | 205.64 |
| 2025-11-04 | 202.13 |
| 2025-11-05 | 199.29 |
| 2025-11-06 | 199.17 |
| 2025-11-07 | 200.73 |
| 2025-11-10 | 203.66 |
| 2025-11-11 | 202.16 |
| 2025-11-12 | 202.45 |
| 2025-11-13 | 199.88 |
| 2025-11-14 | 200.65 |
| 2025-11-17 | 195.23 |
| 2025-11-18 | 194.79 |
| 2025-11-19 | 196.68 |
| 2025-11-20 | 197.82 |
| 2025-11-21 | 213.95 |
| 2025-11-24 | 219.97 |
| 2025-11-25 | 227.29 |
| 2025-11-26 | 226.96 |
| 2025-11-28 | 228.81 |
| 2025-12-01 | 225.58 |
| 2025-12-02 | 227.63 |
| 2025-12-03 | 234.11 |
| 2025-12-04 | 235.18 |
| 2025-12-05 | 236.57 |
| 2025-12-08 | 234.69 |
| 2025-12-09 | 233.83 |
| 2025-12-10 | 238.58 |
| 2025-12-11 | 248.22 |
| 2025-12-12 | 243.49 |
| 2025-12-15 | 245.73 |
| 2025-12-16 | 244.93 |
| 2025-12-17 | 243.09 |
| 2025-12-18 | 243.89 |
| 2025-12-19 | 246.99 |
| 2025-12-22 | 248.26 |
| 2025-12-23 | 250.37 |
| 2025-12-24 | 252 |
| 2025-12-26 | 250.72 |
| 2025-12-29 | 248.84 |
| 2025-12-30 | 245.59 |
| 2025-12-31 | 242.92 |
| 2026-01-02 | 249.23 |
| 2026-01-05 | 252.02 |
| 2026-01-06 | 257.05 |
| 2026-01-07 | 258.88 |
| 2026-01-08 | 262.3 |
| 2026-01-09 | 271.95 |
| 2026-01-12 | 275.59 |
| 2026-01-13 | 275.9 |
| 2026-01-14 | 284.16 |
| 2026-01-15 | 292.29 |
| 2026-01-16 | 290.05 |
| 2026-01-20 | 285.38 |
| 2026-01-21 | 296.25 |
| 2026-01-22 | 287.72 |
| 2026-01-23 | 290.84 |
| 2026-01-26 | 287.87 |
| 2026-01-27 | 286.9 |
| 2026-01-28 | 285.58 |
| 2026-01-29 | 287.26 |
| 2026-01-30 | 304.56 |
| 2026-02-02 | 315.1 |
| 2026-02-03 | 323.19 |
| 2026-02-04 | 321.2 |
| 2026-02-05 | 324.99 |
| 2026-02-06 | 323.37 |
| 2026-02-09 | 324.24 |
| 2026-02-10 | 322.24 |
| 2026-02-11 | 320.85 |
| 2026-02-12 | 322.28 |
| 2026-02-13 | 323.79 |
| 2026-02-17 | 324.65 |
| 2026-02-18 | 326.49 |
| 2026-02-19 | 338.23 |
| 2026-02-20 | 344.51 |
| 2026-02-23 | 344.18 |
| 2026-02-24 | 349.02 |
| 2026-02-25 | 345.51 |
| 2026-02-26 | 339.66 |
| 2026-02-27 | 336.87 |
| 2026-03-02 | 344.7 |
| 2026-03-03 | 339.74 |
| 2026-03-04 | 340.44 |
| 2026-03-05 | 319.13 |
| 2026-03-06 | 316.28 |
| 2026-03-09 | 315.56 |
| 2026-03-10 | 314.07 |
| 2026-03-11 | 314.05 |
| 2026-03-12 | 305.87 |
| 2026-03-13 | 301.09 |
| 2026-03-16 | 303.64 |
| 2026-03-17 | 306.52 |
| 2026-03-18 | 307.79 |
| 2026-03-19 | 303.87 |
| 2026-03-20 | 290.96 |
| 2026-03-23 | 296.16 |
| 2026-03-24 | 301.76 |
| 2026-03-25 | 305.44 |
| 2026-03-26 | 288.85 |
| 2026-03-27 | 287.91 |
| 2026-03-30 | 283.35 |
| 2026-03-31 | 292.16 |
| 2026-04-01 | 301.15 |
| 2026-04-02 | 289.54 |
| 2026-04-06 | 298.44 |
| 2026-04-07 | 297.57 |
| 2026-04-08 | 312.73 |
| 2026-04-09 | 317.82 |
| 2026-04-10 | 311.51 |
| 2026-04-13 | 313.95 |
| 2026-04-14 | 313.46 |
| 2026-04-15 | 313.27 |
| 2026-04-16 | 313.44 |
| 2026-04-17 | 322.22 |
| 2026-04-20 | 317.57 |
| 2026-04-21 | 307.35 |
| 2026-04-22 | 296.96 |
| 2026-04-23 | 305.49 |
| 2026-04-24 | 312.39 |
| 2026-04-27 | 307.32 |
| 2026-04-28 | 305.79 |
| 2026-04-29 | 301.52 |
| 2026-04-30 | 300.81 |
| 2026-05-01 | 300.02 |
| 2026-05-04 | 306.49 |
| 2026-05-05 | 310.17 |
| 2026-05-06 | 318.03 |
| 2026-05-07 | 315.77 |
| 2026-05-08 | 313.56 |
| 2026-05-11 | 312.45 |
| 2026-05-12 | 307.7 |
| 2026-05-13 | 307.68 |
| 2026-05-14 | 313.43 |
| 2026-05-15 | 303.4 |
| 2026-05-18 | 305.99 |
| 2026-05-19 | 303.94 |
| 2026-05-20 | 316.36 |
| 2026-05-21 | 314.74 |
| 2026-05-22 | 318.72 |
| 2026-05-26 | 342.38 |
| 2026-05-27 | 342.95 |
| 2026-05-28 | 356.7 |
| 2026-05-29 | 359.73 |
| 2026-06-01 | 368.8 |
| 2026-06-02 | 373.08 |
| 2026-06-03 | 373.69 |
| 2026-06-04 | 370.97 |
| 2026-06-05 | 368 |
| 2026-06-08 | 372.01 |
| 2026-06-09 | 384.97 |
| 2026-06-10 | 381.87 |
| 2026-06-11 | 405.16 |
| 2026-06-12 | 394.83 |
| 2026-06-15 | 397.76 |
| 2026-06-16 | 401.04 |
| 2026-06-17 | 411.09 |
| 2026-06-18 | 408.87 |
| 2026-06-22 | 403.03 |
| 2026-06-23 | 401.97 |
| 2026-06-24 | 404.62 |
| 2026-06-25 | 415.98 |
| 2026-06-26 | 425.07 |
| 2026-06-29 | 425.56 |
| 2026-06-30 | 423.55 |
| 2026-07-01 | 420.71 |
| 2026-07-02 | 417.14 |
| 2026-07-06 | 424.17 |
| 2026-07-07 | 411.73 |
| 2026-07-08 | 405.64 |
| 2026-07-09 | 408.18 |
| 2026-07-10 | 406.83 |
| 2026-07-13 | 391.73 |
| 2026-07-14 | 391.23 |
| 2026-07-15 | 395.92 |
| 2026-07-16 | 382.22 |
| 2026-07-17 | 393.04 |
| 2026-07-20 | 395.69 |
| 2026-07-21 | 405.1 |
| 2026-07-22 | 402.64 |
| 2026-07-23 | 409.37 |
| 2026-07-24 | 409.85 |
| 2026-07-27 | 417.14 |
| 2026-07-28 | 414.28 |
| 2026-07-29 | 389.61 |
| 2026-07-30 | 418.97 |
| 2026-07-31 | 389.59 |
| 2026-08-03 | 395.61 |
| 2026-08-04 | 408.51 |
| 2026-08-05 | 408.29 |
| 2026-08-06 | 410.85 |
| 2026-08-07 | 402.84 |
| 2026-08-10 | 409.47 |
| 2026-08-11 | 416.7 |
| 2026-08-12 | 428.53 |
| 2026-08-13 | 426.87 |
| 2026-08-14 | 441.21 |
| 2026-08-17 | 445.38 |
| 2026-08-18 | 437.71 |
| 2026-08-19 | 410.94 |
| 2026-08-20 | 381.52 |
| 2026-08-21 | 389.14 |
| 2026-08-24 | 379.8 |
| 2026-08-25 | 376.73 |
| 2026-08-26 | 384.03 |
| 2026-08-27 | 383.23 |
| 2026-08-28 | 374.66 |
| 2026-08-31 | 371.5 |
| 2026-09-01 | 365.03 |
| 2026-09-02 | 365.16 |
| 2026-09-03 | 370.12 |
| 2026-09-04 | 371.68 |
| 2026-09-08 | 369.61 |
| 2026-09-09 | 367.51 |
| 2026-09-10 | 366.72 |
| 2026-09-11 | 367.02 |
| 2026-09-14 | 362.41 |
| 2026-09-15 | 356.7 |
| 2026-09-16 | 359.7 |
| 2026-09-17 | 355.63 |
| 2026-09-18 | 364.64 |
| 2026-09-21 | 369.42 |
| 2026-09-22 | 367.83 |
| 2026-09-23 | 374.98 |
| 2026-09-24 | 382.75 |
| 2026-09-25 | 387.8 |
| 2026-09-28 | 389.96 |
| 2026-09-29 | 387.59 |
| 2026-09-30 | 381.47 |
| 2026-10-01 | 390.19 |
| 2026-10-02 | 392.73 |
| 2026-10-05 | 381.04 |
| 2026-10-06 | 375.74 |
| 2026-10-07 | 360.39 |
| 2026-10-08 | 362.92 |
| 2026-10-09 | 363.09 |
| 2026-10-12 | 371.76 |
| 2026-10-13 | 373.56 |
| 2026-10-14 | 370.26 |
| 2026-10-15 | 365.14 |
| 2026-10-16 | 368.6 |
| 2026-10-19 | 369.75 |
| 2026-10-20 | 364.43 |
| 2026-10-21 | 367.29 |
| 2026-10-22 | 341.71 |
| 2026-10-23 | 341.34 |
| 2026-10-26 | 358.27 |
| 2026-10-27 | 353.51 |
| 2026-10-28 | 347.48 |
| 2026-10-29 | 362.81 |
| 2026-10-30 | 350.67 |
| 2026-11-02 | 356.65 |
| 2026-11-03 | 361.4 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,860.6百万美元
| 指标 | 2026-06-27 | 2025-09-27 | 2025-06-28 | 2024-09-28 | 2024-06-29 | 2023-09-30 | 2023-07-01 | 2022-07-02 |
|---|---|---|---|---|---|---|---|---|
| 营收 | — | 3,860.6 | — | 3,609 | — | 3,316.2 | — | — |
| 净利润 | — | 235 | — | 208.8 | — | 175.2 | — | — |
| 自由现金流 | — | 128.4 | — | 45.9 | — | -37.7 | — | — |
| 股份数 | — | — | — | — | — | — | — | — |
| 债务 | 908 | — | — | — | — | — | 1,012.8 | 857.1 |
| 总资产 | 4,771.2 | — | 4,384 | — | 4,080.4 | — | — | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| EPAC实用动力 | US$2.2B | +4.4% | 24.1× | -2.9% | +33.2% |
| ETN伊顿 | US$152.1B | +4.9% | 39.7× | -14.8% | +41.1% |
| COO库珀医疗 | US$11.6B | -11.9% | 20.3× | -27.9% | +31.9% |
| SUZ苏扎诺 | US$11.7B | +3.8% | — | -19.3% | +30% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。