摩丁制造

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$125.45+1.71%行情日期 2026-11-03 · 非实时

公开资料页汇总摩丁制造（MOD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MODUS$125.45

查看图表数据

日期	MOD
2025-10-31	153.21
2025-11-03	152.93
2025-11-04	146.14
2025-11-05	151.21
2025-11-06	149.09
2025-11-07	156.39
2025-11-10	159.74
2025-11-11	151.7
2025-11-12	147.4
2025-11-13	128.73
2025-11-14	132.02
2025-11-17	128.49
2025-11-18	130.57
2025-11-19	141.51
2025-11-20	139.01
2025-11-21	143.04
2025-11-24	151.65
2025-11-25	155.79
2025-11-26	158.97
2025-11-28	162.13
2025-12-01	158.66
2025-12-02	160.45
2025-12-03	157.46
2025-12-04	159.91
2025-12-05	162.87
2025-12-08	153.89
2025-12-09	152.95
2025-12-10	162.66
2025-12-11	165.19
2025-12-12	139.88
2025-12-15	142.27
2025-12-16	138.59
2025-12-17	128.39
2025-12-18	133.92
2025-12-19	136.16
2025-12-22	137.03
2025-12-23	137.64
2025-12-24	137.59
2025-12-26	137.65
2025-12-29	136.19
2025-12-30	135.15
2025-12-31	133.51
2026-01-02	140.81
2026-01-05	140.44
2026-01-06	129.97
2026-01-07	119.68
2026-01-08	120
2026-01-09	125.14
2026-01-12	127.23
2026-01-13	127.07
2026-01-14	125.05
2026-01-15	131.86
2026-01-16	136.88
2026-01-20	136.36
2026-01-21	143.68
2026-01-22	147.52
2026-01-23	145.99
2026-01-26	148.49
2026-01-27	146.9
2026-01-28	146.9
2026-01-29	176.72
2026-01-30	184.66
2026-02-02	196.07
2026-02-03	199.48
2026-02-04	199.53
2026-02-05	205.32
2026-02-06	215.72
2026-02-09	219.13
2026-02-10	219.76
2026-02-11	219.5
2026-02-12	215.45
2026-02-13	216.5
2026-02-17	216.84
2026-02-18	217.53
2026-02-19	218.54
2026-02-20	226.36
2026-02-23	222.5
2026-02-24	236.7
2026-02-25	230.19
2026-02-26	228.9
2026-02-27	227.25
2026-03-02	238.5
2026-03-03	212.32
2026-03-04	209.93
2026-03-05	204.77
2026-03-06	187.29
2026-03-09	201.07
2026-03-10	201.27
2026-03-11	200.63
2026-03-12	191.93
2026-03-13	188.54
2026-03-16	197.95
2026-03-17	196.09
2026-03-18	200.42
2026-03-19	200.87
2026-03-20	196.55
2026-03-23	211.47
2026-03-24	228.58
2026-03-25	232.89
2026-03-26	215.81
2026-03-27	213.96
2026-03-30	202.18
2026-03-31	216.71
2026-04-01	222.97
2026-04-02	219.32
2026-04-06	214.88
2026-04-07	214
2026-04-08	234.84
2026-04-09	241.52
2026-04-10	241.46
2026-04-13	256.99
2026-04-14	253.66
2026-04-15	238.14
2026-04-16	235.25
2026-04-17	243.71
2026-04-20	251.5
2026-04-21	247.49
2026-04-22	253.15
2026-04-23	250.57
2026-04-24	251.7
2026-04-27	244.95
2026-04-28	237.06
2026-04-29	233.39
2026-04-30	254.63
2026-05-01	266.83
2026-05-04	259.76
2026-05-05	271.6
2026-05-06	274.22
2026-05-07	269.65
2026-05-08	273
2026-05-11	284.8
2026-05-12	276.27
2026-05-13	279.2
2026-05-14	292.16
2026-05-15	271.26
2026-05-18	247.13
2026-05-19	244.49
2026-05-20	257.33
2026-05-21	250.11
2026-05-22	260.52
2026-05-26	295.88
2026-05-27	279.93
2026-05-28	270.7
2026-05-29	278.91
2026-06-01	288.52
2026-06-02	306.89
2026-06-03	302.03
2026-06-04	301.21
2026-06-05	276.51
2026-06-08	275.23
2026-06-09	278.18
2026-06-10	258.17
2026-06-11	271.51
2026-06-12	274.5
2026-06-15	285.72
2026-06-16	284.97
2026-06-17	283.88
2026-06-18	297.37
2026-06-22	295.58
2026-06-23	277.46
2026-06-24	276.7
2026-06-25	283.67
2026-06-26	255.99
2026-06-29	256.34
2026-06-30	267.02
2026-07-01	244.49
2026-07-02	230.97
2026-07-06	235.19
2026-07-07	230.41
2026-07-08	235.62
2026-07-09	243.5
2026-07-10	245.91
2026-07-13	234.28
2026-07-14	229.57
2026-07-15	231.96
2026-07-16	226.23
2026-07-17	229.34
2026-07-20	227.88
2026-07-21	247.09
2026-07-22	249.64
2026-07-23	249.62
2026-07-24	241.79
2026-07-27	230.4
2026-07-28	208.06
2026-07-29	178.04
2026-07-30	193.91
2026-07-31	201.06
2026-08-03	195.92
2026-08-04	201.71
2026-08-05	194.61
2026-08-06	192.52
2026-08-07	195.6
2026-08-10	191.01
2026-08-11	198.32
2026-08-12	199.53
2026-08-13	203.51
2026-08-14	209.5
2026-08-17	216.75
2026-08-18	200.66
2026-08-19	195.14
2026-08-20	190.74
2026-08-21	197.68
2026-08-24	188.37
2026-08-25	188.01
2026-08-26	187.3
2026-08-27	186.31
2026-08-28	177.63
2026-08-31	178.43
2026-09-01	180.91
2026-09-02	179.51
2026-09-03	186.63
2026-09-04	194.66
2026-09-08	192.35
2026-09-09	185.97
2026-09-10	179.26
2026-09-11	189.3
2026-09-14	182.18
2026-09-15	178.87
2026-09-16	181.18
2026-09-17	184.86
2026-09-18	188.72
2026-09-21	197.62
2026-09-22	195.96
2026-09-23	193.11
2026-09-24	196.95
2026-09-25	198.07
2026-09-28	175.04
2026-09-29	183.72
2026-09-30	187.2
2026-10-01	189.21
2026-10-02	178.2
2026-10-05	182.91
2026-10-06	189.91
2026-10-07	189.44
2026-10-08	181.89
2026-10-09	181.56
2026-10-12	172.5
2026-10-13	172.57
2026-10-14	157.75
2026-10-15	154.01
2026-10-16	148.86
2026-10-19	149.59
2026-10-20	146.71
2026-10-21	149.78
2026-10-22	135.17
2026-10-23	133.34
2026-10-26	130.27
2026-10-27	136.51
2026-10-28	143.54
2026-10-29	138.79
2026-10-30	129.76
2026-11-02	123.34
2026-11-03	125.45

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.7B

市盈率（TTM）46.2×

自由现金流收益率+1.6%

距52周高点-59.1%

近一年波动率+71.6%

近一年最大回撤-59.8%

区间涨跌幅

10日-14.5%起点 2026-10-20

30日-36%起点 2026-09-22

90日-51%起点 2026-06-26

180日-42.2%起点 2026-02-17

250日-14.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收3,181.1百万美元

指标	2026-07-24	2026-06-30	2026-03-31	2025-07-25	2025-06-30	2025-03-31	2024-07-26	2024-06-30	2024-03-31
营收	—	—	3,181.1	—	—	2,583.5	—	—	2,407.8
净利润	—	—	121.5	—	—	184	—	—	161.5
自由现金流	—	—	105.4	—	—	129.3	—	—	126.9
股份数	53.1	—	—	52.5	—	—	52.4	—	—
债务	—	521.7	—	—	528.6	—	—	433.6	—
总资产	—	2,795.4	—	—	2,228.5	—	—	1,866.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LEA李尔	US$5.6B	+11.5%	10.4×	-21.5%	+34.6%
APTV安波福	US$8.6B	-48.9%	39×	-53.4%	+43.7%
ALV奥托立夫	US$8.6B	+2.7%	13.8×	-8.7%	+29%
ALSN艾里逊变速箱	US$9.8B	+51.3%	18.6×	-12.1%	+31.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。