PUBLIC RESEARCH DOSSIER
MNSO · NYSE名创优品
Retail Trade · Retail-Variety Stores完成交易日收盘US$10.21-2.02%行情日期 2026-11-03 · 非实时
公开资料页汇总名创优品（MNSO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MNSOUS$10.21
查看图表数据
| 日期 | MNSO |
|---|---|
| 2025-10-31 | 20.81 |
| 2025-11-03 | 20.82 |
| 2025-11-04 | 20.61 |
| 2025-11-05 | 20.98 |
| 2025-11-06 | 20.19 |
| 2025-11-07 | 20.2 |
| 2025-11-10 | 21.21 |
| 2025-11-11 | 21.22 |
| 2025-11-12 | 21.36 |
| 2025-11-13 | 20.78 |
| 2025-11-14 | 20.88 |
| 2025-11-17 | 20.65 |
| 2025-11-18 | 20.66 |
| 2025-11-19 | 20.1 |
| 2025-11-20 | 19.13 |
| 2025-11-21 | 19.11 |
| 2025-11-24 | 18.8 |
| 2025-11-25 | 18.77 |
| 2025-11-26 | 19.1 |
| 2025-11-28 | 19.41 |
| 2025-12-01 | 19.33 |
| 2025-12-02 | 19.4 |
| 2025-12-03 | 18.96 |
| 2025-12-04 | 18.76 |
| 2025-12-05 | 18.83 |
| 2025-12-08 | 19.44 |
| 2025-12-09 | 19.23 |
| 2025-12-10 | 19.24 |
| 2025-12-11 | 19.1 |
| 2025-12-12 | 19.08 |
| 2025-12-15 | 19.63 |
| 2025-12-16 | 19.74 |
| 2025-12-17 | 19.62 |
| 2025-12-18 | 19.22 |
| 2025-12-19 | 19.15 |
| 2025-12-22 | 19.4 |
| 2025-12-23 | 19.12 |
| 2025-12-24 | 19 |
| 2025-12-26 | 19.17 |
| 2025-12-29 | 18.83 |
| 2025-12-30 | 18.49 |
| 2025-12-31 | 18.31 |
| 2026-01-02 | 19.03 |
| 2026-01-05 | 19.1 |
| 2026-01-06 | 19.32 |
| 2026-01-07 | 18.99 |
| 2026-01-08 | 19.21 |
| 2026-01-09 | 19.34 |
| 2026-01-12 | 19.95 |
| 2026-01-13 | 19.13 |
| 2026-01-14 | 19.17 |
| 2026-01-15 | 19.18 |
| 2026-01-16 | 18.84 |
| 2026-01-20 | 18.63 |
| 2026-01-21 | 19.51 |
| 2026-01-22 | 19.54 |
| 2026-01-23 | 19.38 |
| 2026-01-26 | 18.68 |
| 2026-01-27 | 18.33 |
| 2026-01-28 | 18.44 |
| 2026-01-29 | 18.45 |
| 2026-01-30 | 18.03 |
| 2026-02-02 | 18.05 |
| 2026-02-03 | 18.16 |
| 2026-02-04 | 17.95 |
| 2026-02-05 | 18.59 |
| 2026-02-06 | 18.47 |
| 2026-02-09 | 18.64 |
| 2026-02-10 | 18.78 |
| 2026-02-11 | 19.16 |
| 2026-02-12 | 18.64 |
| 2026-02-13 | 18.82 |
| 2026-02-17 | 19.03 |
| 2026-02-18 | 19.15 |
| 2026-02-19 | 19.18 |
| 2026-02-20 | 19.14 |
| 2026-02-23 | 19.02 |
| 2026-02-24 | 18.92 |
| 2026-02-25 | 18.9 |
| 2026-02-26 | 17.76 |
| 2026-02-27 | 17.6 |
| 2026-03-02 | 16.98 |
| 2026-03-03 | 16.46 |
| 2026-03-04 | 16.69 |
| 2026-03-05 | 16.24 |
| 2026-03-06 | 16.51 |
| 2026-03-09 | 16.58 |
| 2026-03-10 | 16.49 |
| 2026-03-11 | 16.49 |
| 2026-03-12 | 16.37 |
| 2026-03-13 | 16.32 |
| 2026-03-16 | 16.63 |
| 2026-03-17 | 17.1 |
| 2026-03-18 | 16.64 |
| 2026-03-19 | 16.4 |
| 2026-03-20 | 15.9 |
| 2026-03-23 | 16 |
| 2026-03-24 | 16.05 |
| 2026-03-25 | 16.21 |
| 2026-03-26 | 15.65 |
| 2026-03-27 | 15.52 |
| 2026-03-30 | 14.99 |
| 2026-03-31 | 15.82 |
| 2026-04-01 | 15.97 |
| 2026-04-02 | 15.68 |
| 2026-04-06 | 15.84 |
| 2026-04-07 | 15.72 |
| 2026-04-08 | 16.42 |
| 2026-04-09 | 15.94 |
| 2026-04-10 | 15.45 |
| 2026-04-13 | 15.46 |
| 2026-04-14 | 15.63 |
| 2026-04-15 | 15.66 |
| 2026-04-16 | 15.64 |
| 2026-04-17 | 15.65 |
| 2026-04-20 | 15.71 |
| 2026-04-21 | 15.22 |
| 2026-04-22 | 14.98 |
| 2026-04-23 | 14.58 |
| 2026-04-24 | 15.08 |
| 2026-04-27 | 14.94 |
| 2026-04-28 | 14.67 |
| 2026-04-29 | 14.53 |
| 2026-04-30 | 14.79 |
| 2026-05-01 | 14.86 |
| 2026-05-04 | 14.61 |
| 2026-05-05 | 14.63 |
| 2026-05-06 | 14.83 |
| 2026-05-07 | 14.53 |
| 2026-05-08 | 14.63 |
| 2026-05-11 | 14.31 |
| 2026-05-12 | 14.11 |
| 2026-05-13 | 14.88 |
| 2026-05-14 | 14.63 |
| 2026-05-15 | 14.15 |
| 2026-05-18 | 14.22 |
| 2026-05-19 | 14.11 |
| 2026-05-20 | 13.91 |
| 2026-05-21 | 13.74 |
| 2026-05-22 | 13.53 |
| 2026-05-26 | 12.96 |
| 2026-05-27 | 12.47 |
| 2026-05-28 | 12.57 |
| 2026-05-29 | 12.97 |
| 2026-06-01 | 13.53 |
| 2026-06-02 | 13.48 |
| 2026-06-03 | 13.27 |
| 2026-06-04 | 13.31 |
| 2026-06-05 | 12.95 |
| 2026-06-08 | 13.1 |
| 2026-06-09 | 13.2 |
| 2026-06-10 | 13.17 |
| 2026-06-11 | 13.21 |
| 2026-06-12 | 13.16 |
| 2026-06-15 | 12.86 |
| 2026-06-16 | 12.32 |
| 2026-06-17 | 12.15 |
| 2026-06-18 | 11.94 |
| 2026-06-22 | 11.54 |
| 2026-06-23 | 11.42 |
| 2026-06-24 | 11.35 |
| 2026-06-25 | 11.3 |
| 2026-06-26 | 11.41 |
| 2026-06-29 | 11.96 |
| 2026-06-30 | 12.06 |
| 2026-07-01 | 12.18 |
| 2026-07-02 | 11.72 |
| 2026-07-06 | 11.9 |
| 2026-07-07 | 11.7 |
| 2026-07-08 | 11.81 |
| 2026-07-09 | 11.47 |
| 2026-07-10 | 11.79 |
| 2026-07-13 | 11.42 |
| 2026-07-14 | 11.53 |
| 2026-07-15 | 12.62 |
| 2026-07-16 | 12.97 |
| 2026-07-17 | 12.75 |
| 2026-07-20 | 12.79 |
| 2026-07-21 | 12.46 |
| 2026-07-22 | 12.5 |
| 2026-07-23 | 12.4 |
| 2026-07-24 | 12.21 |
| 2026-07-27 | 12.46 |
| 2026-07-28 | 12.51 |
| 2026-07-29 | 13 |
| 2026-07-30 | 13.09 |
| 2026-07-31 | 13 |
| 2026-08-03 | 12.85 |
| 2026-08-04 | 12.39 |
| 2026-08-05 | 12.29 |
| 2026-08-06 | 12.56 |
| 2026-08-07 | 12.55 |
| 2026-08-10 | 12.52 |
| 2026-08-11 | 12.04 |
| 2026-08-12 | 11.9 |
| 2026-08-13 | 11.81 |
| 2026-08-14 | 11.8 |
| 2026-08-17 | 10.76 |
| 2026-08-18 | 10.68 |
| 2026-08-19 | 11.12 |
| 2026-08-20 | 11.13 |
| 2026-08-21 | 11.02 |
| 2026-08-24 | 11.11 |
| 2026-08-25 | 11.26 |
| 2026-08-26 | 11.42 |
| 2026-08-27 | 10.81 |
| 2026-08-28 | 10.33 |
| 2026-08-31 | 9.3 |
| 2026-09-01 | 9.56 |
| 2026-09-02 | 9.62 |
| 2026-09-03 | 9.67 |
| 2026-09-04 | 9.56 |
| 2026-09-08 | 9.36 |
| 2026-09-09 | 9.23 |
| 2026-09-10 | 9.06 |
| 2026-09-11 | 9.07 |
| 2026-09-14 | 9.07 |
| 2026-09-15 | 8.79 |
| 2026-09-16 | 8.77 |
| 2026-09-17 | 8.8 |
| 2026-09-18 | 8.6 |
| 2026-09-21 | 8.99 |
| 2026-09-22 | 9.08 |
| 2026-09-23 | 8.98 |
| 2026-09-24 | 8.93 |
| 2026-09-25 | 8.78 |
| 2026-09-28 | 8.91 |
| 2026-09-29 | 9.22 |
| 2026-09-30 | 9.29 |
| 2026-10-01 | 9.13 |
| 2026-10-02 | 8.83 |
| 2026-10-05 | 8.89 |
| 2026-10-06 | 8.91 |
| 2026-10-07 | 8.94 |
| 2026-10-08 | 9.07 |
| 2026-10-09 | 9.6 |
| 2026-10-12 | 9.73 |
| 2026-10-13 | 9.92 |
| 2026-10-14 | 10.22 |
| 2026-10-15 | 10.58 |
| 2026-10-16 | 10.19 |
| 2026-10-19 | 10.25 |
| 2026-10-20 | 10.2 |
| 2026-10-21 | 9.86 |
| 2026-10-22 | 10.21 |
| 2026-10-23 | 10.04 |
| 2026-10-26 | 9.98 |
| 2026-10-27 | 9.89 |
| 2026-10-28 | 9.75 |
| 2026-10-29 | 9.87 |
| 2026-10-30 | 10.23 |
| 2026-11-02 | 10.42 |
| 2026-11-03 | 10.21 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2025-12-31 | 2024-12-31 |
|---|---|---|
| 营收 | — | — |
| 净利润 | — | — |
| 自由现金流 | — | — |
| 股份数 | 1,237.6 | 1,249.9 |
| 债务 | — | — |
| 总资产 | — | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PSMT普尔斯玛特 | US$5B | +38.4% | 30.9× | -18.5% | +27.7% |
| OLLI奥利折扣店 | US$5.3B | -28.2% | 19.3× | -30.8% | +41.9% |
| FIVE五美元以下 | US$13B | +51.1% | 21× | -10.1% | +38.2% |
| BJBJ批发俱乐部 | US$13.8B | +21.4% | 23.3× | -1.1% | +30.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。