星期一网

Services · Services-Prepackaged Software

完成交易日收盘US$93.59-1.75%行情日期 2026-11-03 · 非实时

公开资料页汇总星期一网（MNDY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MNDYUS$93.59

查看图表数据

日期	MNDY
2025-10-31	205.24
2025-11-03	205.12
2025-11-04	192.67
2025-11-05	192.23
2025-11-06	181.02
2025-11-07	189.59
2025-11-10	166.21
2025-11-11	165.18
2025-11-12	159.11
2025-11-13	160.61
2025-11-14	160.54
2025-11-17	150.34
2025-11-18	153.18
2025-11-19	148.92
2025-11-20	145.23
2025-11-21	146.85
2025-11-24	145.24
2025-11-25	147.78
2025-11-26	144.97
2025-11-28	143.86
2025-12-01	149.91
2025-12-02	148.6
2025-12-03	152.52
2025-12-04	154.76
2025-12-05	156.94
2025-12-08	161.97
2025-12-09	162.51
2025-12-10	159.4
2025-12-11	161.86
2025-12-12	156.94
2025-12-15	151.06
2025-12-16	150.14
2025-12-17	144.67
2025-12-18	145.52
2025-12-19	147.08
2025-12-22	148.15
2025-12-23	145.09
2025-12-24	146.1
2025-12-26	145.78
2025-12-29	145.38
2025-12-30	145.32
2025-12-31	147.56
2026-01-02	143.42
2026-01-05	142.77
2026-01-06	146.91
2026-01-07	149.95
2026-01-08	147.67
2026-01-09	148.03
2026-01-12	146.35
2026-01-13	139.22
2026-01-14	130.33
2026-01-15	132.81
2026-01-16	126.7
2026-01-20	126.89
2026-01-21	127.13
2026-01-22	127.68
2026-01-23	129.32
2026-01-26	130.06
2026-01-27	125.28
2026-01-28	126.15
2026-01-29	115.57
2026-01-30	114.75
2026-02-02	112.82
2026-02-03	101.71
2026-02-04	104.8
2026-02-05	94.59
2026-02-06	98
2026-02-09	77.63
2026-02-10	74.11
2026-02-11	73.09
2026-02-12	73.63
2026-02-13	72.38
2026-02-17	74.34
2026-02-18	77
2026-02-19	76
2026-02-20	75.58
2026-02-23	70.13
2026-02-24	75.34
2026-02-25	74.31
2026-02-26	75.6
2026-02-27	72.64
2026-03-02	70.98
2026-03-03	73.56
2026-03-04	76.03
2026-03-05	78.48
2026-03-06	78.7
2026-03-09	81.06
2026-03-10	77.6
2026-03-11	76.03
2026-03-12	73.58
2026-03-13	74.86
2026-03-16	74.4
2026-03-17	75.28
2026-03-18	73.97
2026-03-19	74.73
2026-03-20	73.85
2026-03-23	75.47
2026-03-24	72.37
2026-03-25	69.28
2026-03-26	69.38
2026-03-27	66.47
2026-03-30	67.88
2026-03-31	69.11
2026-04-01	68.1
2026-04-02	68.34
2026-04-06	67.7
2026-04-07	66.71
2026-04-08	65.64
2026-04-09	62.39
2026-04-10	58.81
2026-04-13	63.55
2026-04-14	61.69
2026-04-15	65.43
2026-04-16	66.37
2026-04-17	64.99
2026-04-20	68.41
2026-04-21	67.86
2026-04-22	69.74
2026-04-23	64.6
2026-04-24	67.79
2026-04-27	68.02
2026-04-28	67.25
2026-04-29	66.66
2026-04-30	65.87
2026-05-01	72.74
2026-05-04	77.32
2026-05-05	75.95
2026-05-06	73.97
2026-05-07	76.39
2026-05-08	72.07
2026-05-11	76.91
2026-05-12	71.99
2026-05-13	67.7
2026-05-14	69.73
2026-05-15	71.97
2026-05-18	78.04
2026-05-19	78.01
2026-05-20	79.15
2026-05-21	76.26
2026-05-22	79.06
2026-05-26	76.83
2026-05-27	76.42
2026-05-28	77.49
2026-05-29	83.62
2026-06-01	95.47
2026-06-02	91.51
2026-06-03	85.95
2026-06-04	87.31
2026-06-05	85.74
2026-06-08	83.76
2026-06-09	83.23
2026-06-10	81.7
2026-06-11	79.58
2026-06-12	77.57
2026-06-15	77.26
2026-06-16	75.56
2026-06-17	73.38
2026-06-18	71.53
2026-06-22	70.36
2026-06-23	70.01
2026-06-24	70.92
2026-06-25	67.09
2026-06-26	73.02
2026-06-29	73.6
2026-06-30	72.39
2026-07-01	76.26
2026-07-02	79.77
2026-07-06	82.5
2026-07-07	84.1
2026-07-08	81.02
2026-07-09	83.65
2026-07-10	82.47
2026-07-13	86.84
2026-07-14	81.84
2026-07-15	80.71
2026-07-16	79.03
2026-07-17	78.69
2026-07-20	76.75
2026-07-21	72.84
2026-07-22	73.91
2026-07-23	71.74
2026-07-24	77.43
2026-07-27	82.1
2026-07-28	87.09
2026-07-29	90.25
2026-07-30	88.16
2026-07-31	87.15
2026-08-03	88.92
2026-08-04	93.8
2026-08-05	91.45
2026-08-06	87.57
2026-08-07	93.13
2026-08-10	88.62
2026-08-11	87.47
2026-08-12	85.95
2026-08-13	94.29
2026-08-14	87.52
2026-08-17	83.33
2026-08-18	88.04
2026-08-19	91.01
2026-08-20	91.3
2026-08-21	90.73
2026-08-24	94.25
2026-08-25	93.23
2026-08-26	92.55
2026-08-27	99.51
2026-08-28	100.71
2026-08-31	101.14
2026-09-01	96.51
2026-09-02	94.44
2026-09-03	97.33
2026-09-04	91.07
2026-09-08	83.67
2026-09-09	81.11
2026-09-10	85.17
2026-09-11	86.84
2026-09-14	96.11
2026-09-15	94.05
2026-09-16	94.06
2026-09-17	90.29
2026-09-18	85.13
2026-09-21	87.96
2026-09-22	84.95
2026-09-23	86.46
2026-09-24	86
2026-09-25	83.66
2026-09-28	79.05
2026-09-29	76.05
2026-09-30	78.46
2026-10-01	80.31
2026-10-02	78.8
2026-10-05	82.66
2026-10-06	84.29
2026-10-07	83.51
2026-10-08	88.91
2026-10-09	88.96
2026-10-12	84.76
2026-10-13	84.69
2026-10-14	87.47
2026-10-15	94.3
2026-10-16	90.37
2026-10-19	93.42
2026-10-20	100.86
2026-10-21	100.15
2026-10-22	106.86
2026-10-23	106.53
2026-10-26	103.77
2026-10-27	99.62
2026-10-28	97.82
2026-10-29	94.78
2026-10-30	95.6
2026-11-02	95.26
2026-11-03	93.59

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.8B

市盈率（TTM）40.3×

自由现金流收益率+6.5%

距52周高点-54.4%

近一年波动率+66.2%

近一年最大回撤-71.3%

区间涨跌幅

10日-7.2%起点 2026-10-20

30日+10.2%起点 2026-09-22

90日+28.2%起点 2026-06-26

180日+25.9%起点 2026-02-17

250日-51.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,232百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	1,232	972	729.7
净利润	118.7	32.4	-1.9
自由现金流	313.3	297.9	207.5
股份数	51.2	50.8	48.9
债务	—	—	—
总资产	2,106.6	1,685.5	1,275.7

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BILL比尔	US$4.3B	+5.8%	—	-11.5%	+62.6%
FRSH弗莱士沃克斯	US$3.7B	+29.6%	21.2×	-8.7%	+49.8%
QTWO启图Q2	US$4.4B	+17.7%	48.3×	-5.6%	+44.7%
WK沃基瓦	US$4.6B	+2.5%	99.5×	-10.1%	+45.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。