PUBLIC RESEARCH DOSSIER
MLI · NYSE木勒工业
Manufacturing · Rolling Drawing & Extruding of Nonferrous Metals完成交易日收盘US$55.55+0.71%行情日期 2026-11-03 · 非实时
公开资料页汇总木勒工业（MLI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MLIUS$55.55
查看图表数据
| 日期 | MLI |
|---|---|
| 2025-10-31 | 52.51 |
| 2025-11-03 | 53.57 |
| 2025-11-04 | 53.2 |
| 2025-11-05 | 53.53 |
| 2025-11-06 | 52.81 |
| 2025-11-07 | 53.12 |
| 2025-11-10 | 53.43 |
| 2025-11-11 | 53.71 |
| 2025-11-12 | 54.12 |
| 2025-11-13 | 53.15 |
| 2025-11-14 | 53.03 |
| 2025-11-17 | 51.99 |
| 2025-11-18 | 52.4 |
| 2025-11-19 | 52.99 |
| 2025-11-20 | 51.85 |
| 2025-11-21 | 52.87 |
| 2025-11-24 | 53.57 |
| 2025-11-25 | 54.48 |
| 2025-11-26 | 54.75 |
| 2025-11-28 | 54.5 |
| 2025-12-01 | 54.4 |
| 2025-12-02 | 54.93 |
| 2025-12-03 | 55.35 |
| 2025-12-04 | 56.06 |
| 2025-12-05 | 56.42 |
| 2025-12-08 | 55.58 |
| 2025-12-09 | 54.66 |
| 2025-12-10 | 56.09 |
| 2025-12-11 | 56.67 |
| 2025-12-12 | 56.6 |
| 2025-12-15 | 56.98 |
| 2025-12-16 | 56.54 |
| 2025-12-17 | 55.97 |
| 2025-12-18 | 56.06 |
| 2025-12-19 | 57.46 |
| 2025-12-22 | 58.35 |
| 2025-12-23 | 58.35 |
| 2025-12-24 | 58.82 |
| 2025-12-26 | 58.72 |
| 2025-12-29 | 58.51 |
| 2025-12-30 | 57.87 |
| 2025-12-31 | 57.07 |
| 2026-01-02 | 58.07 |
| 2026-01-05 | 59.26 |
| 2026-01-06 | 59.61 |
| 2026-01-07 | 59.19 |
| 2026-01-08 | 60.31 |
| 2026-01-09 | 61.44 |
| 2026-01-12 | 61.84 |
| 2026-01-13 | 62.64 |
| 2026-01-14 | 63.91 |
| 2026-01-15 | 65 |
| 2026-01-16 | 66.03 |
| 2026-01-20 | 65.17 |
| 2026-01-21 | 66.55 |
| 2026-01-22 | 66.17 |
| 2026-01-23 | 65.98 |
| 2026-01-26 | 66.52 |
| 2026-01-27 | 66.82 |
| 2026-01-28 | 66.86 |
| 2026-01-29 | 68.29 |
| 2026-01-30 | 67.68 |
| 2026-02-02 | 69.19 |
| 2026-02-03 | 61.47 |
| 2026-02-04 | 56.99 |
| 2026-02-05 | 57.3 |
| 2026-02-06 | 58.59 |
| 2026-02-09 | 57.61 |
| 2026-02-10 | 59.29 |
| 2026-02-11 | 59.94 |
| 2026-02-12 | 59.08 |
| 2026-02-13 | 59.38 |
| 2026-02-17 | 59.04 |
| 2026-02-18 | 58.16 |
| 2026-02-19 | 59.2 |
| 2026-02-20 | 59.69 |
| 2026-02-23 | 58.78 |
| 2026-02-24 | 59.69 |
| 2026-02-25 | 58.95 |
| 2026-02-26 | 59.88 |
| 2026-02-27 | 58.64 |
| 2026-03-02 | 59.19 |
| 2026-03-03 | 58.79 |
| 2026-03-04 | 59.01 |
| 2026-03-05 | 58.14 |
| 2026-03-06 | 56.98 |
| 2026-03-09 | 56.9 |
| 2026-03-10 | 56.77 |
| 2026-03-11 | 56.62 |
| 2026-03-12 | 55.1 |
| 2026-03-13 | 54.67 |
| 2026-03-16 | 55.13 |
| 2026-03-17 | 55.28 |
| 2026-03-18 | 55.08 |
| 2026-03-19 | 54.83 |
| 2026-03-20 | 53.74 |
| 2026-03-23 | 54.87 |
| 2026-03-24 | 55.4 |
| 2026-03-25 | 55.85 |
| 2026-03-26 | 54.61 |
| 2026-03-27 | 54.08 |
| 2026-03-30 | 53.8 |
| 2026-03-31 | 55.25 |
| 2026-04-01 | 56.12 |
| 2026-04-02 | 55.21 |
| 2026-04-06 | 56.2 |
| 2026-04-07 | 56.28 |
| 2026-04-08 | 59.07 |
| 2026-04-09 | 60.28 |
| 2026-04-10 | 60.42 |
| 2026-04-13 | 61.46 |
| 2026-04-14 | 61.72 |
| 2026-04-15 | 60.17 |
| 2026-04-16 | 58.97 |
| 2026-04-17 | 60.9 |
| 2026-04-20 | 60.29 |
| 2026-04-21 | 67.18 |
| 2026-04-22 | 67.29 |
| 2026-04-23 | 67.69 |
| 2026-04-24 | 67.83 |
| 2026-04-27 | 68.07 |
| 2026-04-28 | 67.64 |
| 2026-04-29 | 66.26 |
| 2026-04-30 | 67.54 |
| 2026-05-01 | 66.34 |
| 2026-05-04 | 65.25 |
| 2026-05-05 | 67.95 |
| 2026-05-06 | 69.38 |
| 2026-05-07 | 68.7 |
| 2026-05-08 | 70.23 |
| 2026-05-11 | 70.17 |
| 2026-05-12 | 69.11 |
| 2026-05-13 | 69.59 |
| 2026-05-14 | 69.47 |
| 2026-05-15 | 68.04 |
| 2026-05-18 | 67.89 |
| 2026-05-19 | 65.75 |
| 2026-05-20 | 66.86 |
| 2026-05-21 | 66.61 |
| 2026-05-22 | 66.52 |
| 2026-05-26 | 69.07 |
| 2026-05-27 | 67.72 |
| 2026-05-28 | 63.79 |
| 2026-05-29 | 64.13 |
| 2026-06-01 | 62.99 |
| 2026-06-02 | 65.11 |
| 2026-06-03 | 65.5 |
| 2026-06-04 | 66.12 |
| 2026-06-05 | 66.4 |
| 2026-06-08 | 66.63 |
| 2026-06-09 | 67.83 |
| 2026-06-10 | 66.22 |
| 2026-06-11 | 67.75 |
| 2026-06-12 | 69.05 |
| 2026-06-15 | 68.88 |
| 2026-06-16 | 69.02 |
| 2026-06-17 | 69.17 |
| 2026-06-18 | 68.7 |
| 2026-06-22 | 69.76 |
| 2026-06-23 | 68.17 |
| 2026-06-24 | 66.59 |
| 2026-06-25 | 67.2 |
| 2026-06-26 | 64.1 |
| 2026-06-29 | 61.42 |
| 2026-06-30 | 61.47 |
| 2026-07-01 | 57.42 |
| 2026-07-02 | 56.5 |
| 2026-07-06 | 56.84 |
| 2026-07-07 | 55.67 |
| 2026-07-08 | 55.74 |
| 2026-07-09 | 57.86 |
| 2026-07-10 | 56.99 |
| 2026-07-13 | 56.44 |
| 2026-07-14 | 58.39 |
| 2026-07-15 | 57.51 |
| 2026-07-16 | 58.97 |
| 2026-07-17 | 59.13 |
| 2026-07-20 | 58.97 |
| 2026-07-21 | 62.3 |
| 2026-07-22 | 62.66 |
| 2026-07-23 | 63.13 |
| 2026-07-24 | 63.91 |
| 2026-07-27 | 64.17 |
| 2026-07-28 | 66.49 |
| 2026-07-29 | 65.4 |
| 2026-07-30 | 66.86 |
| 2026-07-31 | 66.41 |
| 2026-08-03 | 66.55 |
| 2026-08-04 | 68.35 |
| 2026-08-05 | 69.26 |
| 2026-08-06 | 69.46 |
| 2026-08-07 | 68.85 |
| 2026-08-10 | 68.9 |
| 2026-08-11 | 68.45 |
| 2026-08-12 | 68.28 |
| 2026-08-13 | 66.62 |
| 2026-08-14 | 65.9 |
| 2026-08-17 | 66.63 |
| 2026-08-18 | 64.48 |
| 2026-08-19 | 62.73 |
| 2026-08-20 | 61.96 |
| 2026-08-21 | 63.22 |
| 2026-08-24 | 63.45 |
| 2026-08-25 | 61.51 |
| 2026-08-26 | 64.08 |
| 2026-08-27 | 64 |
| 2026-08-28 | 62.63 |
| 2026-08-31 | 62.24 |
| 2026-09-01 | 60.87 |
| 2026-09-02 | 61.9 |
| 2026-09-03 | 62.79 |
| 2026-09-04 | 63.74 |
| 2026-09-08 | 63.58 |
| 2026-09-09 | 63.71 |
| 2026-09-10 | 60.16 |
| 2026-09-11 | 60.48 |
| 2026-09-14 | 60 |
| 2026-09-15 | 60.53 |
| 2026-09-16 | 60.54 |
| 2026-09-17 | 60.33 |
| 2026-09-18 | 60.07 |
| 2026-09-21 | 59.93 |
| 2026-09-22 | 59.9 |
| 2026-09-23 | 60.33 |
| 2026-09-24 | 60.02 |
| 2026-09-25 | 60.52 |
| 2026-09-28 | 60.97 |
| 2026-09-29 | 60.79 |
| 2026-09-30 | 60.61 |
| 2026-10-01 | 61.32 |
| 2026-10-02 | 62.56 |
| 2026-10-05 | 62.97 |
| 2026-10-06 | 63.13 |
| 2026-10-07 | 60.22 |
| 2026-10-08 | 60.49 |
| 2026-10-09 | 60.71 |
| 2026-10-12 | 60.87 |
| 2026-10-13 | 61.51 |
| 2026-10-14 | 60.75 |
| 2026-10-15 | 60.6 |
| 2026-10-16 | 60.07 |
| 2026-10-19 | 60.82 |
| 2026-10-20 | 56.81 |
| 2026-10-21 | 57.54 |
| 2026-10-22 | 54.53 |
| 2026-10-23 | 54.11 |
| 2026-10-26 | 54.37 |
| 2026-10-27 | 54.88 |
| 2026-10-28 | 55.3 |
| 2026-10-29 | 55.78 |
| 2026-10-30 | 54.56 |
| 2026-11-02 | 55.16 |
| 2026-11-03 | 55.55 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,178.5百万美元
| 指标 | 2026-07-17 | 2026-06-27 | 2025-12-27 | 2025-07-18 | 2025-06-28 | 2024-12-28 | 2024-07-19 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,178.5 | — | — | 3,768.8 | — | — | 3,420.3 |
| 净利润 | — | — | 765.2 | — | — | 604.9 | — | — | 602.9 |
| 自由现金流 | — | — | 686.6 | — | — | 565.7 | — | — | 618.7 |
| 股份数 | 221.2 | — | — | 221.4 | — | — | 226.6 | — | — |
| 债务 | — | — | 0 | — | — | 1.1 | — | — | 1 |
| 总资产 | — | 4,257.3 | — | — | 3,487.4 | — | — | 3,066.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| KALU凯撒铝业 | US$1.9B | +31.4% | 8.5× | -39.3% | +55.3% |
| BWXTBWX Technologies, Inc. | US$12.1B | -33.8% | 34× | -44.5% | +44.6% |
| WTS沃茨水工业 | US$12B | +31.9% | 31.5× | -8.1% | +27.9% |
| RRXREGAL REXNORD CORP | US$12B | +33.9% | 37× | -24.5% | +52.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。