PUBLIC RESEARCH DOSSIER
MKSI · Nasdaq万机仪器
Manufacturing · Industrial Instruments For Measurement, Display, and Control完成交易日收盘US$205.18+4.4%行情日期 2026-11-03 · 非实时
公开资料页汇总万机仪器（MKSI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MKSIUS$205.18
查看图表数据
| 日期 | MKSI |
|---|---|
| 2025-10-31 | 143.12 |
| 2025-11-03 | 144.87 |
| 2025-11-04 | 136.64 |
| 2025-11-05 | 139.34 |
| 2025-11-06 | 154.61 |
| 2025-11-07 | 154.16 |
| 2025-11-10 | 158.25 |
| 2025-11-11 | 152 |
| 2025-11-12 | 152.54 |
| 2025-11-13 | 143.52 |
| 2025-11-14 | 142.15 |
| 2025-11-17 | 141.13 |
| 2025-11-18 | 139.8 |
| 2025-11-19 | 143.27 |
| 2025-11-20 | 137.92 |
| 2025-11-21 | 143.41 |
| 2025-11-24 | 149.55 |
| 2025-11-25 | 148.61 |
| 2025-11-26 | 151.62 |
| 2025-11-28 | 155.98 |
| 2025-12-01 | 155.53 |
| 2025-12-02 | 160.54 |
| 2025-12-03 | 162.97 |
| 2025-12-04 | 162.92 |
| 2025-12-05 | 162.51 |
| 2025-12-08 | 163.96 |
| 2025-12-09 | 164.75 |
| 2025-12-10 | 167.43 |
| 2025-12-11 | 166.36 |
| 2025-12-12 | 155.36 |
| 2025-12-15 | 158.89 |
| 2025-12-16 | 155.84 |
| 2025-12-17 | 148.31 |
| 2025-12-18 | 156.59 |
| 2025-12-19 | 159.14 |
| 2025-12-22 | 161.56 |
| 2025-12-23 | 162.49 |
| 2025-12-24 | 162.97 |
| 2025-12-26 | 163.75 |
| 2025-12-29 | 162.38 |
| 2025-12-30 | 161.39 |
| 2025-12-31 | 159.38 |
| 2026-01-02 | 167.91 |
| 2026-01-05 | 175.72 |
| 2026-01-06 | 183.01 |
| 2026-01-07 | 182.73 |
| 2026-01-08 | 178.51 |
| 2026-01-09 | 185.59 |
| 2026-01-12 | 185.43 |
| 2026-01-13 | 192.77 |
| 2026-01-14 | 189.8 |
| 2026-01-15 | 204.72 |
| 2026-01-16 | 203.45 |
| 2026-01-20 | 210.1 |
| 2026-01-21 | 220.14 |
| 2026-01-22 | 222.41 |
| 2026-01-23 | 216.48 |
| 2026-01-26 | 218.12 |
| 2026-01-27 | 228.99 |
| 2026-01-28 | 235.42 |
| 2026-01-29 | 243.23 |
| 2026-01-30 | 234.79 |
| 2026-02-02 | 232.95 |
| 2026-02-03 | 228.97 |
| 2026-02-04 | 219.42 |
| 2026-02-05 | 226.23 |
| 2026-02-06 | 242.32 |
| 2026-02-09 | 249.94 |
| 2026-02-10 | 251.85 |
| 2026-02-11 | 258.36 |
| 2026-02-12 | 248.76 |
| 2026-02-13 | 260.05 |
| 2026-02-17 | 262.24 |
| 2026-02-18 | 249.7 |
| 2026-02-19 | 248.42 |
| 2026-02-20 | 258.58 |
| 2026-02-23 | 253.29 |
| 2026-02-24 | 250.99 |
| 2026-02-25 | 255.48 |
| 2026-02-26 | 244.27 |
| 2026-02-27 | 244.05 |
| 2026-03-02 | 243.85 |
| 2026-03-03 | 232.17 |
| 2026-03-04 | 234.84 |
| 2026-03-05 | 230.07 |
| 2026-03-06 | 209.65 |
| 2026-03-09 | 218 |
| 2026-03-10 | 224.9 |
| 2026-03-11 | 223.9 |
| 2026-03-12 | 213.13 |
| 2026-03-13 | 213.09 |
| 2026-03-16 | 221.59 |
| 2026-03-17 | 228.51 |
| 2026-03-18 | 233 |
| 2026-03-19 | 236.45 |
| 2026-03-20 | 226.75 |
| 2026-03-23 | 234.63 |
| 2026-03-24 | 243.15 |
| 2026-03-25 | 243.27 |
| 2026-03-26 | 224.74 |
| 2026-03-27 | 222.81 |
| 2026-03-30 | 210.12 |
| 2026-03-31 | 229.43 |
| 2026-04-01 | 235.57 |
| 2026-04-02 | 234.27 |
| 2026-04-06 | 236.58 |
| 2026-04-07 | 237.77 |
| 2026-04-08 | 255.58 |
| 2026-04-09 | 262.81 |
| 2026-04-10 | 268.32 |
| 2026-04-13 | 272.72 |
| 2026-04-14 | 273.69 |
| 2026-04-15 | 268.55 |
| 2026-04-16 | 269.44 |
| 2026-04-17 | 278.13 |
| 2026-04-20 | 279.46 |
| 2026-04-21 | 273.31 |
| 2026-04-22 | 277.99 |
| 2026-04-23 | 280.09 |
| 2026-04-24 | 280.51 |
| 2026-04-27 | 277.9 |
| 2026-04-28 | 267.45 |
| 2026-04-29 | 265 |
| 2026-04-30 | 283.28 |
| 2026-05-01 | 278.91 |
| 2026-05-04 | 291.04 |
| 2026-05-05 | 287.17 |
| 2026-05-06 | 293.28 |
| 2026-05-07 | 300.29 |
| 2026-05-08 | 312.69 |
| 2026-05-11 | 319.18 |
| 2026-05-12 | 311.2 |
| 2026-05-13 | 316.78 |
| 2026-05-14 | 313.29 |
| 2026-05-15 | 302.66 |
| 2026-05-18 | 295.21 |
| 2026-05-19 | 293.55 |
| 2026-05-20 | 310.99 |
| 2026-05-21 | 312.64 |
| 2026-05-22 | 320.09 |
| 2026-05-26 | 333.55 |
| 2026-05-27 | 327.46 |
| 2026-05-28 | 322.87 |
| 2026-05-29 | 323.72 |
| 2026-06-01 | 317.09 |
| 2026-06-02 | 330.81 |
| 2026-06-03 | 334.84 |
| 2026-06-04 | 329.93 |
| 2026-06-05 | 301.37 |
| 2026-06-08 | 311.8 |
| 2026-06-09 | 320.66 |
| 2026-06-10 | 315.78 |
| 2026-06-11 | 345 |
| 2026-06-12 | 355.36 |
| 2026-06-15 | 374.97 |
| 2026-06-16 | 365.97 |
| 2026-06-17 | 370.92 |
| 2026-06-18 | 405.99 |
| 2026-06-22 | 420.17 |
| 2026-06-23 | 388.81 |
| 2026-06-24 | 381.27 |
| 2026-06-25 | 409.93 |
| 2026-06-26 | 388.25 |
| 2026-06-29 | 415.62 |
| 2026-06-30 | 444.39 |
| 2026-07-01 | 410.67 |
| 2026-07-02 | 365.22 |
| 2026-07-06 | 367.72 |
| 2026-07-07 | 349.25 |
| 2026-07-08 | 349.07 |
| 2026-07-09 | 368.44 |
| 2026-07-10 | 368.24 |
| 2026-07-13 | 351.7 |
| 2026-07-14 | 358.1 |
| 2026-07-15 | 353.47 |
| 2026-07-16 | 331.69 |
| 2026-07-17 | 324.39 |
| 2026-07-20 | 323.98 |
| 2026-07-21 | 345.12 |
| 2026-07-22 | 344.52 |
| 2026-07-23 | 344.98 |
| 2026-07-24 | 328.88 |
| 2026-07-27 | 315.41 |
| 2026-07-28 | 285.05 |
| 2026-07-29 | 257.37 |
| 2026-07-30 | 293.03 |
| 2026-07-31 | 297.18 |
| 2026-08-03 | 309.69 |
| 2026-08-04 | 320.46 |
| 2026-08-05 | 312.81 |
| 2026-08-06 | 291.04 |
| 2026-08-07 | 304.71 |
| 2026-08-10 | 292.08 |
| 2026-08-11 | 294.11 |
| 2026-08-12 | 306.55 |
| 2026-08-13 | 306.01 |
| 2026-08-14 | 310.44 |
| 2026-08-17 | 320.44 |
| 2026-08-18 | 299.96 |
| 2026-08-19 | 281.34 |
| 2026-08-20 | 281.62 |
| 2026-08-21 | 278.85 |
| 2026-08-24 | 268.81 |
| 2026-08-25 | 270.48 |
| 2026-08-26 | 271.75 |
| 2026-08-27 | 270.99 |
| 2026-08-28 | 255.76 |
| 2026-08-31 | 256.24 |
| 2026-09-01 | 246.44 |
| 2026-09-02 | 251.38 |
| 2026-09-03 | 249.65 |
| 2026-09-04 | 260.31 |
| 2026-09-08 | 265.5 |
| 2026-09-09 | 268.05 |
| 2026-09-10 | 261.84 |
| 2026-09-11 | 267.31 |
| 2026-09-14 | 239.27 |
| 2026-09-15 | 231.5 |
| 2026-09-16 | 235.28 |
| 2026-09-17 | 240.23 |
| 2026-09-18 | 252.08 |
| 2026-09-21 | 256.92 |
| 2026-09-22 | 260.37 |
| 2026-09-23 | 262.72 |
| 2026-09-24 | 257.98 |
| 2026-09-25 | 260.82 |
| 2026-09-28 | 258.38 |
| 2026-09-29 | 266.02 |
| 2026-09-30 | 265.36 |
| 2026-10-01 | 271.24 |
| 2026-10-02 | 279.15 |
| 2026-10-05 | 280.5 |
| 2026-10-06 | 281.41 |
| 2026-10-07 | 273.15 |
| 2026-10-08 | 260.38 |
| 2026-10-09 | 264.5 |
| 2026-10-12 | 249.91 |
| 2026-10-13 | 247.56 |
| 2026-10-14 | 234.5 |
| 2026-10-15 | 228.52 |
| 2026-10-16 | 214.83 |
| 2026-10-19 | 215.41 |
| 2026-10-20 | 211.14 |
| 2026-10-21 | 216.1 |
| 2026-10-22 | 196.11 |
| 2026-10-23 | 196.55 |
| 2026-10-26 | 202.28 |
| 2026-10-27 | 212.16 |
| 2026-10-28 | 218.24 |
| 2026-10-29 | 216.17 |
| 2026-10-30 | 202.04 |
| 2026-11-02 | 196.54 |
| 2026-11-03 | 205.18 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,931百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,931 | — | — | 3,586 | — | — | 3,622 |
| 净利润 | — | — | 295 | — | — | 190 | — | — | -1,841 |
| 自由现金流 | — | — | 497 | — | — | 410 | — | — | 232 |
| 股份数 | 67.6 | — | — | 67.2 | — | — | 67.3 | — | — |
| 债务 | — | 2,544 | — | — | 4,357 | — | — | 4,832 | — |
| 总资产 | — | 8,941 | — | — | 8,826 | — | — | 8,863 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CGNX康耐视 | US$9.8B | +46.2% | 55.9× | -19.6% | +57.3% |
| FTV福迪威 | US$19.9B | +33.1% | 30.5× | -0% | +27.1% |
| RALRalliant Corp | US$7.9B | +65.6% | — | -3.6% | +51.7% |
| STSensata科技控股 | US$6.1B | +36.6% | 67.4× | -22% | +39.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。