PUBLIC RESEARCH DOSSIER
MKC · NYSE味好美
Manufacturing · Miscellaneous Food Preparations & Kindred Products完成交易日收盘US$47.88-1.93%行情日期 2026-11-03 · 非实时
公开资料页汇总味好美（MKC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MKCUS$47.88
查看图表数据
| 日期 | MKC |
|---|---|
| 2025-10-31 | 62.56 |
| 2025-11-03 | 62.25 |
| 2025-11-04 | 62.43 |
| 2025-11-05 | 62.95 |
| 2025-11-06 | 62.46 |
| 2025-11-07 | 63.42 |
| 2025-11-10 | 62.71 |
| 2025-11-11 | 64.08 |
| 2025-11-12 | 64.24 |
| 2025-11-13 | 64.46 |
| 2025-11-14 | 63.71 |
| 2025-11-17 | 62.96 |
| 2025-11-18 | 63.48 |
| 2025-11-19 | 65.08 |
| 2025-11-20 | 65.8 |
| 2025-11-21 | 66.46 |
| 2025-11-24 | 65.26 |
| 2025-11-25 | 65.48 |
| 2025-11-26 | 65.63 |
| 2025-11-28 | 65.8 |
| 2025-12-01 | 64.75 |
| 2025-12-02 | 63.81 |
| 2025-12-03 | 62.53 |
| 2025-12-04 | 61.86 |
| 2025-12-05 | 61.73 |
| 2025-12-08 | 62.02 |
| 2025-12-09 | 61.9 |
| 2025-12-10 | 62.71 |
| 2025-12-11 | 64.3 |
| 2025-12-12 | 65.14 |
| 2025-12-15 | 66.75 |
| 2025-12-16 | 66.57 |
| 2025-12-17 | 66.94 |
| 2025-12-18 | 66.76 |
| 2025-12-19 | 66.87 |
| 2025-12-22 | 67.21 |
| 2025-12-23 | 67.19 |
| 2025-12-24 | 67.17 |
| 2025-12-26 | 67.22 |
| 2025-12-29 | 67.89 |
| 2025-12-30 | 67.24 |
| 2025-12-31 | 66.88 |
| 2026-01-02 | 66.06 |
| 2026-01-05 | 64.49 |
| 2026-01-06 | 65.15 |
| 2026-01-07 | 64.19 |
| 2026-01-08 | 65.91 |
| 2026-01-09 | 66.49 |
| 2026-01-12 | 65.63 |
| 2026-01-13 | 66.2 |
| 2026-01-14 | 67.33 |
| 2026-01-15 | 67.46 |
| 2026-01-16 | 65.83 |
| 2026-01-20 | 66.6 |
| 2026-01-21 | 65.36 |
| 2026-01-22 | 60.09 |
| 2026-01-23 | 59.69 |
| 2026-01-26 | 59.87 |
| 2026-01-27 | 62.26 |
| 2026-01-28 | 60.74 |
| 2026-01-29 | 60.21 |
| 2026-01-30 | 60.71 |
| 2026-02-02 | 59.99 |
| 2026-02-03 | 62.14 |
| 2026-02-04 | 65.37 |
| 2026-02-05 | 65.77 |
| 2026-02-06 | 66.2 |
| 2026-02-09 | 66.6 |
| 2026-02-10 | 67.71 |
| 2026-02-11 | 69.25 |
| 2026-02-12 | 70.35 |
| 2026-02-13 | 70.2 |
| 2026-02-17 | 67.94 |
| 2026-02-18 | 68.75 |
| 2026-02-19 | 67.25 |
| 2026-02-20 | 67.26 |
| 2026-02-23 | 68.27 |
| 2026-02-24 | 68.73 |
| 2026-02-25 | 67.78 |
| 2026-02-26 | 68.01 |
| 2026-02-27 | 69.75 |
| 2026-03-02 | 68.63 |
| 2026-03-03 | 66.44 |
| 2026-03-04 | 64.51 |
| 2026-03-05 | 64.09 |
| 2026-03-06 | 63.68 |
| 2026-03-09 | 63.02 |
| 2026-03-10 | 62.24 |
| 2026-03-11 | 58.85 |
| 2026-03-12 | 56.28 |
| 2026-03-13 | 57.23 |
| 2026-03-16 | 56.65 |
| 2026-03-17 | 56.05 |
| 2026-03-18 | 54.06 |
| 2026-03-19 | 53.07 |
| 2026-03-20 | 52.27 |
| 2026-03-23 | 52.29 |
| 2026-03-24 | 51.17 |
| 2026-03-25 | 51.82 |
| 2026-03-26 | 50.65 |
| 2026-03-27 | 52.11 |
| 2026-03-30 | 52.75 |
| 2026-03-31 | 49.53 |
| 2026-04-01 | 47.5 |
| 2026-04-02 | 47.97 |
| 2026-04-06 | 49.88 |
| 2026-04-07 | 50.1 |
| 2026-04-08 | 49.6 |
| 2026-04-09 | 50.51 |
| 2026-04-10 | 52.74 |
| 2026-04-13 | 53.13 |
| 2026-04-14 | 52.87 |
| 2026-04-15 | 52.37 |
| 2026-04-16 | 52.31 |
| 2026-04-17 | 53.35 |
| 2026-04-20 | 52.36 |
| 2026-04-21 | 51.5 |
| 2026-04-22 | 51 |
| 2026-04-23 | 51.41 |
| 2026-04-24 | 51.06 |
| 2026-04-27 | 49.94 |
| 2026-04-28 | 50.67 |
| 2026-04-29 | 50.08 |
| 2026-04-30 | 50.37 |
| 2026-05-01 | 49.78 |
| 2026-05-04 | 47.58 |
| 2026-05-05 | 48.04 |
| 2026-05-06 | 48.04 |
| 2026-05-07 | 47.46 |
| 2026-05-08 | 47.88 |
| 2026-05-11 | 46.64 |
| 2026-05-12 | 46.4 |
| 2026-05-13 | 45.18 |
| 2026-05-14 | 46.08 |
| 2026-05-15 | 45.92 |
| 2026-05-18 | 46.27 |
| 2026-05-19 | 46.82 |
| 2026-05-20 | 46.27 |
| 2026-05-21 | 46.53 |
| 2026-05-22 | 47.36 |
| 2026-05-26 | 46.39 |
| 2026-05-27 | 47.11 |
| 2026-05-28 | 46.4 |
| 2026-05-29 | 46.93 |
| 2026-06-01 | 46.15 |
| 2026-06-02 | 45.73 |
| 2026-06-03 | 45.86 |
| 2026-06-04 | 46.19 |
| 2026-06-05 | 46.81 |
| 2026-06-08 | 47.17 |
| 2026-06-09 | 48.18 |
| 2026-06-10 | 49.23 |
| 2026-06-11 | 48.78 |
| 2026-06-12 | 48.5 |
| 2026-06-15 | 47.43 |
| 2026-06-16 | 46.76 |
| 2026-06-17 | 46.06 |
| 2026-06-18 | 46.21 |
| 2026-06-22 | 45.31 |
| 2026-06-23 | 46.94 |
| 2026-06-24 | 47.16 |
| 2026-06-25 | 47.91 |
| 2026-06-26 | 50.58 |
| 2026-06-29 | 51.58 |
| 2026-06-30 | 49.96 |
| 2026-07-01 | 52.42 |
| 2026-07-02 | 52.96 |
| 2026-07-06 | 51.78 |
| 2026-07-07 | 52.22 |
| 2026-07-08 | 51.57 |
| 2026-07-09 | 51.54 |
| 2026-07-10 | 52.45 |
| 2026-07-13 | 53.75 |
| 2026-07-14 | 52.85 |
| 2026-07-15 | 50.92 |
| 2026-07-16 | 52.9 |
| 2026-07-17 | 51.7 |
| 2026-07-20 | 52.24 |
| 2026-07-21 | 52.35 |
| 2026-07-22 | 52.02 |
| 2026-07-23 | 50.19 |
| 2026-07-24 | 49.96 |
| 2026-07-27 | 50.61 |
| 2026-07-28 | 51.53 |
| 2026-07-29 | 51.99 |
| 2026-07-30 | 50.96 |
| 2026-07-31 | 50.9 |
| 2026-08-03 | 51.52 |
| 2026-08-04 | 52.06 |
| 2026-08-05 | 52.54 |
| 2026-08-06 | 52.28 |
| 2026-08-07 | 52.96 |
| 2026-08-10 | 53.13 |
| 2026-08-11 | 52.89 |
| 2026-08-12 | 52.97 |
| 2026-08-13 | 54.45 |
| 2026-08-14 | 54.67 |
| 2026-08-17 | 53.94 |
| 2026-08-18 | 55.28 |
| 2026-08-19 | 56.48 |
| 2026-08-20 | 55.22 |
| 2026-08-21 | 55.41 |
| 2026-08-24 | 56.2 |
| 2026-08-25 | 54.48 |
| 2026-08-26 | 55.1 |
| 2026-08-27 | 54.54 |
| 2026-08-28 | 55.33 |
| 2026-08-31 | 54.22 |
| 2026-09-01 | 54.26 |
| 2026-09-02 | 53.8 |
| 2026-09-03 | 52.58 |
| 2026-09-04 | 52.08 |
| 2026-09-08 | 51.9 |
| 2026-09-09 | 51.48 |
| 2026-09-10 | 51.1 |
| 2026-09-11 | 51.32 |
| 2026-09-14 | 50.39 |
| 2026-09-15 | 49.86 |
| 2026-09-16 | 50.06 |
| 2026-09-17 | 49.7 |
| 2026-09-18 | 48.72 |
| 2026-09-21 | 48.89 |
| 2026-09-22 | 49.42 |
| 2026-09-23 | 49.09 |
| 2026-09-24 | 47.82 |
| 2026-09-25 | 47.94 |
| 2026-09-28 | 48.46 |
| 2026-09-29 | 48.4 |
| 2026-09-30 | 46.4 |
| 2026-10-01 | 44.14 |
| 2026-10-02 | 44.67 |
| 2026-10-05 | 45.06 |
| 2026-10-06 | 44.92 |
| 2026-10-07 | 44.77 |
| 2026-10-08 | 45.45 |
| 2026-10-09 | 44.33 |
| 2026-10-12 | 45.1 |
| 2026-10-13 | 44.64 |
| 2026-10-14 | 44.8 |
| 2026-10-15 | 45.71 |
| 2026-10-16 | 46.35 |
| 2026-10-19 | 45.86 |
| 2026-10-20 | 47.55 |
| 2026-10-21 | 46.32 |
| 2026-10-22 | 48.71 |
| 2026-10-23 | 48.12 |
| 2026-10-26 | 47.97 |
| 2026-10-27 | 47.48 |
| 2026-10-28 | 46.06 |
| 2026-10-29 | 46.8 |
| 2026-10-30 | 47.29 |
| 2026-11-02 | 48.82 |
| 2026-11-03 | 47.88 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,840.3百万美元
| 指标 | 2026-08-31 | 2025-11-30 | 2025-08-31 | 2024-11-30 | 2024-08-31 | 2023-11-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 6,840.3 | — | 6,723.7 | — | 6,662.2 |
| 净利润 | — | 789.4 | — | 788.5 | — | 680.6 |
| 自由现金流 | — | 740.4 | — | 647 | — | 973.4 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 3,678 | — | 3,862.2 | — | 3,407.3 | — |
| 总资产 | 16,650.6 | — | 13,247 | — | 13,204.9 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| UTZ乌兹品牌 | US$2.1B | +44.7% | — | -0.2% | +96.7% |
| FN法布里内特 | US$13B | -21% | 27.4× | -51.3% | +78.7% |
| CCK皇冠控股 | US$13B | +25.7% | 16.4× | -2% | +25.2% |
| SWKS思佳讯 | US$12.7B | +22.4% | 44.3× | -6.6% | +50.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。