PUBLIC RESEARCH DOSSIER
MIRM · NasdaqMirum Pharmaceuticals, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$87.03+1.5%行情日期 2026-11-03 · 非实时
公开资料页汇总Mirum Pharmaceuticals, Inc.（MIRM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MIRMUS$87.03
查看图表数据
| 日期 | MIRM |
|---|---|
| 2025-10-31 | 72.65 |
| 2025-11-03 | 70.85 |
| 2025-11-04 | 70.97 |
| 2025-11-05 | 70.09 |
| 2025-11-06 | 67.72 |
| 2025-11-07 | 68.11 |
| 2025-11-10 | 69.71 |
| 2025-11-11 | 71.32 |
| 2025-11-12 | 70.78 |
| 2025-11-13 | 69.25 |
| 2025-11-14 | 71.44 |
| 2025-11-17 | 72.21 |
| 2025-11-18 | 72.19 |
| 2025-11-19 | 70.44 |
| 2025-11-20 | 69.16 |
| 2025-11-21 | 70.97 |
| 2025-11-24 | 72.2 |
| 2025-11-25 | 71.76 |
| 2025-11-26 | 73.13 |
| 2025-11-28 | 73.05 |
| 2025-12-01 | 70.01 |
| 2025-12-02 | 69.88 |
| 2025-12-03 | 70.99 |
| 2025-12-04 | 71.53 |
| 2025-12-05 | 68.48 |
| 2025-12-08 | 67.9 |
| 2025-12-09 | 65.4 |
| 2025-12-10 | 64.67 |
| 2025-12-11 | 65.72 |
| 2025-12-12 | 65 |
| 2025-12-15 | 64.1 |
| 2025-12-16 | 67.05 |
| 2025-12-17 | 69 |
| 2025-12-18 | 70.28 |
| 2025-12-19 | 77.74 |
| 2025-12-22 | 81.07 |
| 2025-12-23 | 80.05 |
| 2025-12-24 | 80.75 |
| 2025-12-26 | 79.26 |
| 2025-12-29 | 80.21 |
| 2025-12-30 | 78.85 |
| 2025-12-31 | 78.99 |
| 2026-01-02 | 78.07 |
| 2026-01-05 | 75.56 |
| 2026-01-06 | 76.46 |
| 2026-01-07 | 81.98 |
| 2026-01-08 | 81.6 |
| 2026-01-09 | 86.57 |
| 2026-01-12 | 89.5 |
| 2026-01-13 | 90.44 |
| 2026-01-14 | 90.65 |
| 2026-01-15 | 92.32 |
| 2026-01-16 | 91.05 |
| 2026-01-20 | 91.89 |
| 2026-01-21 | 93.27 |
| 2026-01-22 | 96.03 |
| 2026-01-23 | 94.29 |
| 2026-01-26 | 96.92 |
| 2026-01-27 | 99.27 |
| 2026-01-28 | 100.85 |
| 2026-01-29 | 102.92 |
| 2026-01-30 | 103.22 |
| 2026-02-02 | 103.8 |
| 2026-02-03 | 105.45 |
| 2026-02-04 | 103.96 |
| 2026-02-05 | 98.23 |
| 2026-02-06 | 100.47 |
| 2026-02-09 | 100.54 |
| 2026-02-10 | 100.91 |
| 2026-02-11 | 99.88 |
| 2026-02-12 | 102.01 |
| 2026-02-13 | 103.1 |
| 2026-02-17 | 102.83 |
| 2026-02-18 | 105.1 |
| 2026-02-19 | 105.49 |
| 2026-02-20 | 105.16 |
| 2026-02-23 | 105.89 |
| 2026-02-24 | 107.48 |
| 2026-02-25 | 108.62 |
| 2026-02-26 | 92.19 |
| 2026-02-27 | 92.29 |
| 2026-03-02 | 90.09 |
| 2026-03-03 | 87.8 |
| 2026-03-04 | 93.04 |
| 2026-03-05 | 87.84 |
| 2026-03-06 | 86.3 |
| 2026-03-09 | 88.78 |
| 2026-03-10 | 90.93 |
| 2026-03-11 | 91.75 |
| 2026-03-12 | 89.78 |
| 2026-03-13 | 90.66 |
| 2026-03-16 | 92.64 |
| 2026-03-17 | 96.55 |
| 2026-03-18 | 91.66 |
| 2026-03-19 | 90.72 |
| 2026-03-20 | 88.51 |
| 2026-03-23 | 89.43 |
| 2026-03-24 | 87.88 |
| 2026-03-25 | 90.17 |
| 2026-03-26 | 88.88 |
| 2026-03-27 | 88.44 |
| 2026-03-30 | 87.9 |
| 2026-03-31 | 92.38 |
| 2026-04-01 | 94.62 |
| 2026-04-02 | 94.17 |
| 2026-04-06 | 96.24 |
| 2026-04-07 | 95.65 |
| 2026-04-08 | 97.95 |
| 2026-04-09 | 98.95 |
| 2026-04-10 | 95.2 |
| 2026-04-13 | 96.49 |
| 2026-04-14 | 96.9 |
| 2026-04-15 | 96.4 |
| 2026-04-16 | 95.86 |
| 2026-04-17 | 97.95 |
| 2026-04-20 | 95.71 |
| 2026-04-21 | 93.33 |
| 2026-04-22 | 94.31 |
| 2026-04-23 | 91.95 |
| 2026-04-24 | 91.49 |
| 2026-04-27 | 92.48 |
| 2026-04-28 | 94 |
| 2026-04-29 | 94.2 |
| 2026-04-30 | 97.31 |
| 2026-05-01 | 96.53 |
| 2026-05-04 | 105.79 |
| 2026-05-05 | 105.81 |
| 2026-05-06 | 110.08 |
| 2026-05-07 | 102.93 |
| 2026-05-08 | 107.16 |
| 2026-05-11 | 106.17 |
| 2026-05-12 | 106.88 |
| 2026-05-13 | 109.16 |
| 2026-05-14 | 111.39 |
| 2026-05-15 | 102.19 |
| 2026-05-18 | 95.49 |
| 2026-05-19 | 95.65 |
| 2026-05-20 | 96.95 |
| 2026-05-21 | 100.67 |
| 2026-05-22 | 98.62 |
| 2026-05-26 | 98.9 |
| 2026-05-27 | 97.33 |
| 2026-05-28 | 99.6 |
| 2026-05-29 | 101.5 |
| 2026-06-01 | 96.33 |
| 2026-06-02 | 92.17 |
| 2026-06-03 | 91.84 |
| 2026-06-04 | 92.49 |
| 2026-06-05 | 93.48 |
| 2026-06-08 | 93.59 |
| 2026-06-09 | 95.48 |
| 2026-06-10 | 94 |
| 2026-06-11 | 99.54 |
| 2026-06-12 | 99.35 |
| 2026-06-15 | 101 |
| 2026-06-16 | 101.55 |
| 2026-06-17 | 102.04 |
| 2026-06-18 | 107.13 |
| 2026-06-22 | 107.77 |
| 2026-06-23 | 111.07 |
| 2026-06-24 | 114.97 |
| 2026-06-25 | 117.28 |
| 2026-06-26 | 123.77 |
| 2026-06-29 | 123 |
| 2026-06-30 | 117.07 |
| 2026-07-01 | 120.46 |
| 2026-07-02 | 125.59 |
| 2026-07-06 | 121.91 |
| 2026-07-07 | 128.31 |
| 2026-07-08 | 128.57 |
| 2026-07-09 | 127.7 |
| 2026-07-10 | 122.13 |
| 2026-07-13 | 119.04 |
| 2026-07-14 | 120.89 |
| 2026-07-15 | 121 |
| 2026-07-16 | 117.36 |
| 2026-07-17 | 118.86 |
| 2026-07-20 | 116.62 |
| 2026-07-21 | 117.05 |
| 2026-07-22 | 114.48 |
| 2026-07-23 | 114.36 |
| 2026-07-24 | 113.03 |
| 2026-07-27 | 114.2 |
| 2026-07-28 | 112.23 |
| 2026-07-29 | 107.57 |
| 2026-07-30 | 112.59 |
| 2026-07-31 | 105.95 |
| 2026-08-03 | 104.59 |
| 2026-08-04 | 104.33 |
| 2026-08-05 | 105.79 |
| 2026-08-06 | 94.12 |
| 2026-08-07 | 100.65 |
| 2026-08-10 | 98.7 |
| 2026-08-11 | 98.23 |
| 2026-08-12 | 98.97 |
| 2026-08-13 | 98.77 |
| 2026-08-14 | 100.64 |
| 2026-08-17 | 99.83 |
| 2026-08-18 | 100.87 |
| 2026-08-19 | 102.24 |
| 2026-08-20 | 97.07 |
| 2026-08-21 | 96.31 |
| 2026-08-24 | 96.72 |
| 2026-08-25 | 98.08 |
| 2026-08-26 | 98.51 |
| 2026-08-27 | 99.75 |
| 2026-08-28 | 97.46 |
| 2026-08-31 | 98.05 |
| 2026-09-01 | 98.34 |
| 2026-09-02 | 99.83 |
| 2026-09-03 | 100.63 |
| 2026-09-04 | 100.9 |
| 2026-09-08 | 99.53 |
| 2026-09-09 | 98.3 |
| 2026-09-10 | 100.61 |
| 2026-09-11 | 98.22 |
| 2026-09-14 | 96.75 |
| 2026-09-15 | 93.9 |
| 2026-09-16 | 97.37 |
| 2026-09-17 | 98.82 |
| 2026-09-18 | 91.83 |
| 2026-09-21 | 92 |
| 2026-09-22 | 91.39 |
| 2026-09-23 | 89.32 |
| 2026-09-24 | 89.36 |
| 2026-09-25 | 89.7 |
| 2026-09-28 | 87.96 |
| 2026-09-29 | 87.54 |
| 2026-09-30 | 85.48 |
| 2026-10-01 | 83.92 |
| 2026-10-02 | 82.93 |
| 2026-10-05 | 81.43 |
| 2026-10-06 | 79.25 |
| 2026-10-07 | 80.64 |
| 2026-10-08 | 81.35 |
| 2026-10-09 | 86.01 |
| 2026-10-12 | 86.06 |
| 2026-10-13 | 79.62 |
| 2026-10-14 | 79.96 |
| 2026-10-15 | 82.39 |
| 2026-10-16 | 80.14 |
| 2026-10-19 | 82.24 |
| 2026-10-20 | 85.07 |
| 2026-10-21 | 83.44 |
| 2026-10-22 | 83.1 |
| 2026-10-23 | 80.39 |
| 2026-10-26 | 83.27 |
| 2026-10-27 | 85.56 |
| 2026-10-28 | 85.81 |
| 2026-10-29 | 86.39 |
| 2026-10-30 | 85 |
| 2026-11-02 | 85.74 |
| 2026-11-03 | 87.03 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收521.3百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 521.3 | — | — | 336.9 | — | — | 186.4 |
| 净利润 | — | — | -23.4 | — | — | -87.9 | — | — | -163.4 |
| 自由现金流 | — | — | 54.9 | — | — | 9.3 | — | — | -71.1 |
| 股份数 | 64.9 | — | — | 50.2 | — | — | 47.7 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,045 | — | — | 725.8 | — | — | 660.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PTCTPTC治疗 | US$5.7B | +0.6% | — | -23.9% | +43% |
| COGTCogent Biosciences, Inc. | US$5.4B | +119.8% | — | -27.5% | +127.2% |
| RYTMRHYTHM PHARMACEUTICALS, INC. | US$6B | -17.7% | — | -26.5% | +46.7% |
| BLTE贝莱特生物 | US$6.1B | +37% | — | -21.4% | +53.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。