米里昂科技

Manufacturing · Measuring & Controlling Devices, NEC

完成交易日收盘US$19.05+1.98%行情日期 2026-11-03 · 非实时

公开资料页汇总米里昂科技（MIR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MIRUS$19.05

查看图表数据

日期	MIR
2025-10-31	29.37
2025-11-03	29.41
2025-11-04	27.82
2025-11-05	28.55
2025-11-06	27.55
2025-11-07	27.45
2025-11-10	27.14
2025-11-11	26.83
2025-11-12	27.35
2025-11-13	24.02
2025-11-14	24.91
2025-11-17	24.39
2025-11-18	23.86
2025-11-19	24.03
2025-11-20	22.57
2025-11-21	23.8
2025-11-24	24.93
2025-11-25	25.42
2025-11-26	25.85
2025-11-28	26.02
2025-12-01	25.16
2025-12-02	24.82
2025-12-03	25.12
2025-12-04	25.5
2025-12-05	25.02
2025-12-08	25.29
2025-12-09	25.2
2025-12-10	25.21
2025-12-11	26.29
2025-12-12	24.67
2025-12-15	24.32
2025-12-16	24.15
2025-12-17	22.98
2025-12-18	23.22
2025-12-19	23.55
2025-12-22	23.81
2025-12-23	23.88
2025-12-24	23.97
2025-12-26	23.75
2025-12-29	23.77
2025-12-30	23.7
2025-12-31	23.42
2026-01-02	23.83
2026-01-05	24.65
2026-01-06	25.2
2026-01-07	24.4
2026-01-08	24.26
2026-01-09	25.97
2026-01-12	26.54
2026-01-13	26.69
2026-01-14	26.25
2026-01-15	27
2026-01-16	26.93
2026-01-20	26.26
2026-01-21	26.78
2026-01-22	26.69
2026-01-23	25.51
2026-01-26	25.49
2026-01-27	25.37
2026-01-28	25.38
2026-01-29	25.29
2026-01-30	24.84
2026-02-02	24.93
2026-02-03	25.43
2026-02-04	24.06
2026-02-05	23.21
2026-02-06	24.07
2026-02-09	24.09
2026-02-10	23.44
2026-02-11	21.05
2026-02-12	21.48
2026-02-13	22.51
2026-02-17	21.99
2026-02-18	21.45
2026-02-19	21.47
2026-02-20	21.28
2026-02-23	20.5
2026-02-24	21.05
2026-02-25	21.49
2026-02-26	21.92
2026-02-27	21.61
2026-03-02	22.28
2026-03-03	21.9
2026-03-04	21.6
2026-03-05	21.33
2026-03-06	20.54
2026-03-09	21.42
2026-03-10	21.36
2026-03-11	21.61
2026-03-12	20.04
2026-03-13	18.69
2026-03-16	18.55
2026-03-17	19.26
2026-03-18	19.44
2026-03-19	19.69
2026-03-20	18.45
2026-03-23	19.32
2026-03-24	19.25
2026-03-25	18.81
2026-03-26	18.25
2026-03-27	17.89
2026-03-30	17.32
2026-03-31	18.59
2026-04-01	18.66
2026-04-02	19
2026-04-06	18.95
2026-04-07	19.07
2026-04-08	20.14
2026-04-09	19.11
2026-04-10	19.27
2026-04-13	19.33
2026-04-14	19.76
2026-04-15	19.76
2026-04-16	19.27
2026-04-17	19.72
2026-04-20	19.57
2026-04-21	19.66
2026-04-22	19.33
2026-04-23	19.48
2026-04-24	19.71
2026-04-27	19.25
2026-04-28	18.68
2026-04-29	18.66
2026-04-30	19.75
2026-05-01	19.63
2026-05-04	20.16
2026-05-05	20.14
2026-05-06	20.39
2026-05-07	19.75
2026-05-08	18.99
2026-05-11	18.47
2026-05-12	18.96
2026-05-13	18.64
2026-05-14	18.92
2026-05-15	18.17
2026-05-18	18.03
2026-05-19	18.37
2026-05-20	18.04
2026-05-21	17.61
2026-05-22	18.35
2026-05-26	18
2026-05-27	16.96
2026-05-28	17.1
2026-05-29	18.28
2026-06-01	17.81
2026-06-02	18.04
2026-06-03	18.24
2026-06-04	18.22
2026-06-05	17.08
2026-06-08	17.26
2026-06-09	17
2026-06-10	15.82
2026-06-11	16.41
2026-06-12	16.56
2026-06-15	16.76
2026-06-16	17.31
2026-06-17	17.65
2026-06-18	18.61
2026-06-22	18.54
2026-06-23	18.78
2026-06-24	18.21
2026-06-25	18.47
2026-06-26	18.45
2026-06-29	17.46
2026-06-30	17.93
2026-07-01	17.91
2026-07-02	17.38
2026-07-06	16.91
2026-07-07	16.06
2026-07-08	16.44
2026-07-09	16.59
2026-07-10	17
2026-07-13	16.19
2026-07-14	16.29
2026-07-15	16.33
2026-07-16	16.16
2026-07-17	15.97
2026-07-20	15.77
2026-07-21	16.27
2026-07-22	16.59
2026-07-23	16.88
2026-07-24	16.54
2026-07-27	16.85
2026-07-28	16.79
2026-07-29	14.57
2026-07-30	14.84
2026-07-31	14.98
2026-08-03	15.68
2026-08-04	16.17
2026-08-05	15.41
2026-08-06	15.02
2026-08-07	15.71
2026-08-10	15.07
2026-08-11	15.27
2026-08-12	15.21
2026-08-13	15.6
2026-08-14	15.89
2026-08-17	15.74
2026-08-18	15.33
2026-08-19	15.6
2026-08-20	15.23
2026-08-21	14.82
2026-08-24	14.68
2026-08-25	14.71
2026-08-26	14.9
2026-08-27	14.85
2026-08-28	14.4
2026-08-31	15.07
2026-09-01	15.51
2026-09-02	15.57
2026-09-03	16.76
2026-09-04	16.93
2026-09-08	16.92
2026-09-09	16.62
2026-09-10	15.84
2026-09-11	15.98
2026-09-14	15.38
2026-09-15	15.67
2026-09-16	15.84
2026-09-17	16.24
2026-09-18	15.76
2026-09-21	16.21
2026-09-22	16.49
2026-09-23	16.38
2026-09-24	15.7
2026-09-25	15.59
2026-09-28	14.35
2026-09-29	14.34
2026-09-30	14.12
2026-10-01	14.35
2026-10-02	14.6
2026-10-05	14.92
2026-10-06	16.27
2026-10-07	16.45
2026-10-08	16.22
2026-10-09	16.62
2026-10-12	16.25
2026-10-13	16.42
2026-10-14	15.9
2026-10-15	15.54
2026-10-16	15.15
2026-10-19	14.93
2026-10-20	15.24
2026-10-21	15.37
2026-10-22	14.92
2026-10-23	14.81
2026-10-26	14.92
2026-10-27	15.41
2026-10-28	16.75
2026-10-29	18.67
2026-10-30	18.37
2026-11-02	18.68
2026-11-03	19.05

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.2B

市盈率（TTM）214.1×

自由现金流收益率+2%

距52周高点-35.2%

近一年波动率+51.8%

近一年最大回撤-52%

区间涨跌幅

10日+25%起点 2026-10-20

30日+15.5%起点 2026-09-22

90日+3.3%起点 2026-06-26

180日-13.4%起点 2026-02-17

250日-31.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收925.4百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	925.4	—	860.8	—	800.9
净利润	—	28.8	—	-36.1	—	-96.9
自由现金流	—	106.9	—	50.3	—	58.1
股份数	—	—	—	—	—	—
债务	445.3	—	444.9	—	684.1	—
总资产	3,521	—	2,737.8	—	2,627.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ONTOONTO INNOVATION INC.	US$9.9B	+56.8%	74.9×	-46.5%	+72.6%
TRMB天宝导航	US$15.3B	-16.5%	—	-21.4%	+31.9%
ROK罗克韦尔自动化	US$49.7B	+25.7%	41.3×	-9.6%	+31.2%
TMO赛默飞世尔科技	US$258.7B	+23.9%	37.1×	-1.5%	+29.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。