PUBLIC RESEARCH DOSSIER
MIDD · NasdaqMIDDLEBY Corp
Manufacturing · Refrigeration & Service Industry Machinery完成交易日收盘US$122.73-0.6%行情日期 2026-11-03 · 非实时
公开资料页汇总MIDDLEBY Corp（MIDD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MIDDUS$122.73
查看图表数据
| 日期 | MIDD |
|---|---|
| 2025-10-31 | 99.25 |
| 2025-11-03 | 97.8 |
| 2025-11-04 | 97.56 |
| 2025-11-05 | 98.65 |
| 2025-11-06 | 95.92 |
| 2025-11-07 | 98.43 |
| 2025-11-10 | 98.4 |
| 2025-11-11 | 98.61 |
| 2025-11-12 | 99.47 |
| 2025-11-13 | 95.47 |
| 2025-11-14 | 94.3 |
| 2025-11-17 | 91.38 |
| 2025-11-18 | 90.76 |
| 2025-11-19 | 89.22 |
| 2025-11-20 | 89.95 |
| 2025-11-21 | 93.95 |
| 2025-11-24 | 92.43 |
| 2025-11-25 | 93.83 |
| 2025-11-26 | 94.02 |
| 2025-11-28 | 94.43 |
| 2025-12-01 | 94.41 |
| 2025-12-02 | 93.68 |
| 2025-12-03 | 95.79 |
| 2025-12-04 | 100.55 |
| 2025-12-05 | 100.88 |
| 2025-12-08 | 102.41 |
| 2025-12-09 | 103.06 |
| 2025-12-10 | 112.62 |
| 2025-12-11 | 116.73 |
| 2025-12-12 | 118.05 |
| 2025-12-15 | 117.67 |
| 2025-12-16 | 117.63 |
| 2025-12-17 | 115.24 |
| 2025-12-18 | 118.43 |
| 2025-12-19 | 117.95 |
| 2025-12-22 | 120.24 |
| 2025-12-23 | 120.62 |
| 2025-12-24 | 120.29 |
| 2025-12-26 | 120.73 |
| 2025-12-29 | 121.24 |
| 2025-12-30 | 120.57 |
| 2025-12-31 | 118.78 |
| 2026-01-02 | 120.45 |
| 2026-01-05 | 120.36 |
| 2026-01-06 | 124.99 |
| 2026-01-07 | 122.87 |
| 2026-01-08 | 126.66 |
| 2026-01-09 | 125.98 |
| 2026-01-12 | 124.33 |
| 2026-01-13 | 123.83 |
| 2026-01-14 | 123.11 |
| 2026-01-15 | 118.92 |
| 2026-01-16 | 118.66 |
| 2026-01-20 | 116.07 |
| 2026-01-21 | 120.07 |
| 2026-01-22 | 119.61 |
| 2026-01-23 | 116.94 |
| 2026-01-26 | 117.77 |
| 2026-01-27 | 117.94 |
| 2026-01-28 | 119.2 |
| 2026-01-29 | 119.83 |
| 2026-01-30 | 117.58 |
| 2026-02-02 | 119.73 |
| 2026-02-03 | 122.77 |
| 2026-02-04 | 126.33 |
| 2026-02-05 | 125.21 |
| 2026-02-06 | 128.71 |
| 2026-02-09 | 128.66 |
| 2026-02-10 | 129.56 |
| 2026-02-11 | 130.94 |
| 2026-02-12 | 131.06 |
| 2026-02-13 | 130.97 |
| 2026-02-17 | 130.67 |
| 2026-02-18 | 131.33 |
| 2026-02-19 | 129.79 |
| 2026-02-20 | 128.45 |
| 2026-02-23 | 126.35 |
| 2026-02-24 | 128.63 |
| 2026-02-25 | 126.05 |
| 2026-02-26 | 133.42 |
| 2026-02-27 | 134.91 |
| 2026-03-02 | 131.81 |
| 2026-03-03 | 129.53 |
| 2026-03-04 | 128.28 |
| 2026-03-05 | 124.82 |
| 2026-03-06 | 120.46 |
| 2026-03-09 | 119.74 |
| 2026-03-10 | 120.21 |
| 2026-03-11 | 120.2 |
| 2026-03-12 | 115.84 |
| 2026-03-13 | 114.31 |
| 2026-03-16 | 113.38 |
| 2026-03-17 | 114.48 |
| 2026-03-18 | 111.27 |
| 2026-03-19 | 111.91 |
| 2026-03-20 | 108.5 |
| 2026-03-23 | 109.98 |
| 2026-03-24 | 108.73 |
| 2026-03-25 | 109.44 |
| 2026-03-26 | 106.96 |
| 2026-03-27 | 102.77 |
| 2026-03-30 | 101.61 |
| 2026-03-31 | 105.92 |
| 2026-04-01 | 106.1 |
| 2026-04-02 | 105.53 |
| 2026-04-06 | 107.85 |
| 2026-04-07 | 108.05 |
| 2026-04-08 | 114.72 |
| 2026-04-09 | 116.16 |
| 2026-04-10 | 114.27 |
| 2026-04-13 | 113.88 |
| 2026-04-14 | 114.17 |
| 2026-04-15 | 111.35 |
| 2026-04-16 | 111.41 |
| 2026-04-17 | 115.12 |
| 2026-04-20 | 115.7 |
| 2026-04-21 | 113.89 |
| 2026-04-22 | 115.58 |
| 2026-04-23 | 116.15 |
| 2026-04-24 | 113.39 |
| 2026-04-27 | 114.04 |
| 2026-04-28 | 113.33 |
| 2026-04-29 | 110.92 |
| 2026-04-30 | 112.14 |
| 2026-05-01 | 110.95 |
| 2026-05-04 | 109.61 |
| 2026-05-05 | 111.42 |
| 2026-05-06 | 113.85 |
| 2026-05-07 | 126.41 |
| 2026-05-08 | 131.56 |
| 2026-05-11 | 124.83 |
| 2026-05-12 | 120.64 |
| 2026-05-13 | 117.8 |
| 2026-05-14 | 117.47 |
| 2026-05-15 | 114.71 |
| 2026-05-18 | 115.37 |
| 2026-05-19 | 113.06 |
| 2026-05-20 | 114.57 |
| 2026-05-21 | 116 |
| 2026-05-22 | 118.31 |
| 2026-05-26 | 120.43 |
| 2026-05-27 | 123.39 |
| 2026-05-28 | 123.12 |
| 2026-05-29 | 123.84 |
| 2026-06-01 | 125 |
| 2026-06-02 | 124.53 |
| 2026-06-03 | 124.81 |
| 2026-06-04 | 124.42 |
| 2026-06-05 | 123.78 |
| 2026-06-08 | 125.86 |
| 2026-06-09 | 128.95 |
| 2026-06-10 | 122.83 |
| 2026-06-11 | 126.18 |
| 2026-06-12 | 126.63 |
| 2026-06-15 | 130.64 |
| 2026-06-16 | 131.84 |
| 2026-06-17 | 131.64 |
| 2026-06-18 | 137.62 |
| 2026-06-22 | 133.14 |
| 2026-06-23 | 130.84 |
| 2026-06-24 | 134.95 |
| 2026-06-25 | 137.23 |
| 2026-06-26 | 138.5 |
| 2026-06-29 | 138.23 |
| 2026-06-30 | 137.42 |
| 2026-07-01 | 137.21 |
| 2026-07-02 | 139.91 |
| 2026-07-06 | 143.17 |
| 2026-07-07 | 139.26 |
| 2026-07-08 | 132.22 |
| 2026-07-09 | 133.29 |
| 2026-07-10 | 135.67 |
| 2026-07-13 | 134.92 |
| 2026-07-14 | 134.59 |
| 2026-07-15 | 133.94 |
| 2026-07-16 | 138.31 |
| 2026-07-17 | 133.22 |
| 2026-07-20 | 129.56 |
| 2026-07-21 | 131.11 |
| 2026-07-22 | 130.99 |
| 2026-07-23 | 131.14 |
| 2026-07-24 | 133.88 |
| 2026-07-27 | 136 |
| 2026-07-28 | 135.09 |
| 2026-07-29 | 133.02 |
| 2026-07-30 | 133.32 |
| 2026-07-31 | 133.58 |
| 2026-08-03 | 135.81 |
| 2026-08-04 | 138.78 |
| 2026-08-05 | 135.34 |
| 2026-08-06 | 133.28 |
| 2026-08-07 | 134.5 |
| 2026-08-10 | 130.3 |
| 2026-08-11 | 119.99 |
| 2026-08-12 | 118.95 |
| 2026-08-13 | 117.02 |
| 2026-08-14 | 117.91 |
| 2026-08-17 | 114.88 |
| 2026-08-18 | 114 |
| 2026-08-19 | 112.43 |
| 2026-08-20 | 112.52 |
| 2026-08-21 | 115.48 |
| 2026-08-24 | 115.22 |
| 2026-08-25 | 113.97 |
| 2026-08-26 | 115.44 |
| 2026-08-27 | 113.61 |
| 2026-08-28 | 112.75 |
| 2026-08-31 | 110.84 |
| 2026-09-01 | 111.6 |
| 2026-09-02 | 112.44 |
| 2026-09-03 | 112.4 |
| 2026-09-04 | 111.75 |
| 2026-09-08 | 108.63 |
| 2026-09-09 | 105.94 |
| 2026-09-10 | 105.72 |
| 2026-09-11 | 108.31 |
| 2026-09-14 | 109.72 |
| 2026-09-15 | 111.1 |
| 2026-09-16 | 112.31 |
| 2026-09-17 | 111.34 |
| 2026-09-18 | 112.28 |
| 2026-09-21 | 111.25 |
| 2026-09-22 | 112.79 |
| 2026-09-23 | 111.24 |
| 2026-09-24 | 108.03 |
| 2026-09-25 | 107.66 |
| 2026-09-28 | 106.68 |
| 2026-09-29 | 105.56 |
| 2026-09-30 | 103.58 |
| 2026-10-01 | 102.69 |
| 2026-10-02 | 104.57 |
| 2026-10-05 | 105.11 |
| 2026-10-06 | 105.92 |
| 2026-10-07 | 105.24 |
| 2026-10-08 | 105.4 |
| 2026-10-09 | 105.95 |
| 2026-10-12 | 105.37 |
| 2026-10-13 | 106.46 |
| 2026-10-14 | 106.16 |
| 2026-10-15 | 108.68 |
| 2026-10-16 | 107.78 |
| 2026-10-19 | 107.76 |
| 2026-10-20 | 110.53 |
| 2026-10-21 | 111.07 |
| 2026-10-22 | 112.75 |
| 2026-10-23 | 113.05 |
| 2026-10-26 | 114.46 |
| 2026-10-27 | 115 |
| 2026-10-28 | 114.04 |
| 2026-10-29 | 117.59 |
| 2026-10-30 | 118.95 |
| 2026-11-02 | 123.47 |
| 2026-11-03 | 122.73 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,201.2百万美元
| 指标 | 2026-08-10 | 2026-07-04 | 2026-01-03 | 2025-08-04 | 2025-06-28 | 2024-12-28 | 2024-08-02 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,201.2 | — | — | 3,150.2 | — | — | 3,242.1 |
| 净利润 | — | — | -277.7 | — | — | 428.4 | — | — | 400.9 |
| 自由现金流 | — | — | 559.5 | — | — | 650.1 | — | — | 569.6 |
| 股份数 | 45.2 | — | — | 50.7 | — | — | 53.8 | — | — |
| 债务 | — | 1,979.5 | — | — | 2,375.8 | — | — | 2,404.2 | — |
| 总资产 | — | 5,360.7 | — | — | 7,335.9 | — | — | 7,025.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ALHAlliance Laundry Holdings Inc. | US$4.4B | -16.9% | 24.6× | -20.7% | +35.1% |
| HAYW海沃德 | US$3.4B | +1.9% | 22.3× | -4.7% | +34.5% |
| SXISTANDEX INTERNATIONAL CORP/DE/ | US$3.1B | +13.7% | 30× | -27.5% | +39.7% |
| TNC坦能 | US$1.2B | -2.9% | 67.2× | -20.8% | +39.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。