莫霍克工业

Manufacturing · Carpets & Rugs

完成交易日收盘US$145.36-2.17%行情日期 2026-11-03 · 非实时

公开资料页汇总莫霍克工业（MHK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MHKUS$145.36

查看图表数据

日期	MHK
2025-10-31	113.64
2025-11-03	111.2
2025-11-04	110.65
2025-11-05	110.49
2025-11-06	106.88
2025-11-07	108.69
2025-11-10	108.08
2025-11-11	108.85
2025-11-12	109.83
2025-11-13	107.94
2025-11-14	106.96
2025-11-17	103.98
2025-11-18	104.09
2025-11-19	104.61
2025-11-20	103.68
2025-11-21	109.93
2025-11-24	109.53
2025-11-25	114.42
2025-11-26	115.5
2025-11-28	115.9
2025-12-01	115.45
2025-12-02	114.59
2025-12-03	115.21
2025-12-04	111.96
2025-12-05	110.69
2025-12-08	108.7
2025-12-09	106.56
2025-12-10	111.7
2025-12-11	112.66
2025-12-12	112.49
2025-12-15	111.49
2025-12-16	110.3
2025-12-17	109.2
2025-12-18	109.49
2025-12-19	107.88
2025-12-22	108.58
2025-12-23	108.93
2025-12-24	110.03
2025-12-26	110.23
2025-12-29	109.48
2025-12-30	109.68
2025-12-31	109.3
2026-01-02	109.51
2026-01-05	111.26
2026-01-06	112.13
2026-01-07	106.87
2026-01-08	114.26
2026-01-09	118.72
2026-01-12	119.04
2026-01-13	120.65
2026-01-14	119.75
2026-01-15	123.68
2026-01-16	122.84
2026-01-20	119.82
2026-01-21	123.62
2026-01-22	125.25
2026-01-23	120.61
2026-01-26	120.46
2026-01-27	120.07
2026-01-28	119.74
2026-01-29	119.99
2026-01-30	118.38
2026-02-02	120.71
2026-02-03	124.75
2026-02-04	130.41
2026-02-05	131.01
2026-02-06	131.89
2026-02-09	132.14
2026-02-10	136.9
2026-02-11	134.9
2026-02-12	133.48
2026-02-13	132.6
2026-02-17	131.91
2026-02-18	131
2026-02-19	128.16
2026-02-20	127
2026-02-23	124.15
2026-02-24	125.85
2026-02-25	123.48
2026-02-26	124.74
2026-02-27	125.27
2026-03-02	119.22
2026-03-03	113.8
2026-03-04	115.09
2026-03-05	108.7
2026-03-06	107.37
2026-03-09	107.85
2026-03-10	108.12
2026-03-11	106.38
2026-03-12	103
2026-03-13	102.55
2026-03-16	103.59
2026-03-17	104.42
2026-03-18	101.67
2026-03-19	98.23
2026-03-20	96.21
2026-03-23	101.83
2026-03-24	101.96
2026-03-25	101.95
2026-03-26	98.58
2026-03-27	96.26
2026-03-30	95.35
2026-03-31	98.46
2026-04-01	99.45
2026-04-02	96.8
2026-04-06	96.94
2026-04-07	97.59
2026-04-08	100.98
2026-04-09	103.18
2026-04-10	103.48
2026-04-13	105
2026-04-14	105.58
2026-04-15	103.88
2026-04-16	102.15
2026-04-17	108.83
2026-04-20	109.51
2026-04-21	108.75
2026-04-22	108.4
2026-04-23	108.27
2026-04-24	107.74
2026-04-27	107.59
2026-04-28	106.3
2026-04-29	102.89
2026-04-30	105.56
2026-05-01	99.93
2026-05-04	94.93
2026-05-05	97.39
2026-05-06	104.38
2026-05-07	102.74
2026-05-08	103.83
2026-05-11	100.97
2026-05-12	99.48
2026-05-13	97.92
2026-05-14	98.74
2026-05-15	96.56
2026-05-18	96.87
2026-05-19	94.33
2026-05-20	100.42
2026-05-21	102.33
2026-05-22	102.4
2026-05-26	103.8
2026-05-27	105.98
2026-05-28	107.65
2026-05-29	107.42
2026-06-01	105.64
2026-06-02	105.66
2026-06-03	104.88
2026-06-04	105.2
2026-06-05	102.86
2026-06-08	101.41
2026-06-09	106.89
2026-06-10	101.75
2026-06-11	109.35
2026-06-12	107.64
2026-06-15	111.43
2026-06-16	111.52
2026-06-17	108.04
2026-06-18	112.3
2026-06-22	109.95
2026-06-23	108.66
2026-06-24	119.09
2026-06-25	121
2026-06-26	119.76
2026-06-29	118.77
2026-06-30	121.33
2026-07-01	119.86
2026-07-02	119.35
2026-07-06	116.19
2026-07-07	112.88
2026-07-08	107.52
2026-07-09	109.59
2026-07-10	109.97
2026-07-13	107.66
2026-07-14	109.92
2026-07-15	111.51
2026-07-16	114.69
2026-07-17	111.5
2026-07-20	108
2026-07-21	108.28
2026-07-22	110.41
2026-07-23	110.01
2026-07-24	113.27
2026-07-27	115.61
2026-07-28	117.14
2026-07-29	113.38
2026-07-30	119.56
2026-07-31	123.1
2026-08-03	132.99
2026-08-04	136.6
2026-08-05	135.69
2026-08-06	132.42
2026-08-07	136.06
2026-08-10	135.65
2026-08-11	136.68
2026-08-12	136.86
2026-08-13	139.12
2026-08-14	140.1
2026-08-17	135.34
2026-08-18	132.87
2026-08-19	135.24
2026-08-20	133.47
2026-08-21	136.22
2026-08-24	134.07
2026-08-25	133.77
2026-08-26	132.17
2026-08-27	129.8
2026-08-28	129.89
2026-08-31	128.25
2026-09-01	125.04
2026-09-02	129.22
2026-09-03	131.7
2026-09-04	133.63
2026-09-08	129.72
2026-09-09	127.94
2026-09-10	124.24
2026-09-11	126.79
2026-09-14	129.42
2026-09-15	128.97
2026-09-16	127.7
2026-09-17	128.39
2026-09-18	126.09
2026-09-21	117.27
2026-09-22	121.23
2026-09-23	119.65
2026-09-24	119.47
2026-09-25	125.16
2026-09-28	124.43
2026-09-29	124.84
2026-09-30	124.72
2026-10-01	125.12
2026-10-02	126.41
2026-10-05	124.93
2026-10-06	126.05
2026-10-07	119.18
2026-10-08	119.44
2026-10-09	118.07
2026-10-12	117.4
2026-10-13	119.44
2026-10-14	119.97
2026-10-15	123.9
2026-10-16	120.29
2026-10-19	115.78
2026-10-20	118.95
2026-10-21	118.04
2026-10-22	128.7
2026-10-23	124.72
2026-10-26	123.35
2026-10-27	125.05
2026-10-28	127.78
2026-10-29	129.99
2026-10-30	139.41
2026-11-02	148.58
2026-11-03	145.36

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9.8B

市盈率（TTM）21.2×

自由现金流收益率+6.3%

距52周高点-2.2%

近一年波动率+42%

近一年最大回撤-31.1%

区间涨跌幅

10日+22.2%起点 2026-10-20

30日+19.9%起点 2026-09-22

90日+21.4%起点 2026-06-26

180日+10.2%起点 2026-02-17

250日+31.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收10,785.4百万美元

指标	2026-07-29	2026-07-04	2025-12-31	2025-07-23	2025-06-28	2024-12-31	2024-07-24	2024-06-29	2023-12-31
营收	—	—	10,785.4	—	—	10,836.9	—	—	11,135.1
净利润	—	—	369.9	—	—	514.7	—	—	-449
自由现金流	—	—	616.2	—	—	679.5	—	—	716.3
股份数	67.7	—	—	62.1	—	—	63.1	—	—
债务	—	1,916.5	—	—	2,201	—	—	2,409.5	—
总资产	—	13,823.2	—	—	13,778.8	—	—	13,279.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TILEINTERFACE INC	US$2.2B	+47%	15.1×	-3.5%	+32.7%
DAR美国达尔令国际	US$8.5B	+64.7%	14.2×	-21.5%	+33%
ARWRARROWHEAD PHARMACEUTICALS, INC.	US$8.4B	+57.3%	—	-33.6%	+61.3%
TXG10x基因组	US$8.5B	+388.7%	—	-33.2%	+76.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。