木兰石油天然气

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$24.66-1.56%行情日期 2026-11-03 · 非实时

公开资料页汇总木兰石油天然气（MGY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MGYUS$24.66

查看图表数据

日期	MGY
2025-10-31	21.89
2025-11-03	21.97
2025-11-04	21.36
2025-11-05	20.9
2025-11-06	20.87
2025-11-07	21.41
2025-11-10	21.88
2025-11-11	22.46
2025-11-12	22.32
2025-11-13	22.42
2025-11-14	22.57
2025-11-17	21.9
2025-11-18	22.27
2025-11-19	22.21
2025-11-20	21.93
2025-11-21	22.37
2025-11-24	22.65
2025-11-25	22.54
2025-11-26	22.5
2025-11-28	22.71
2025-12-01	23.08
2025-12-02	22.48
2025-12-03	23.05
2025-12-04	22.97
2025-12-05	23.15
2025-12-08	22.69
2025-12-09	22.41
2025-12-10	22.56
2025-12-11	22.32
2025-12-12	22.37
2025-12-15	21.92
2025-12-16	21.23
2025-12-17	21.64
2025-12-18	21.27
2025-12-19	21.24
2025-12-22	21.39
2025-12-23	21.48
2025-12-24	21.39
2025-12-26	21.31
2025-12-29	21.54
2025-12-30	21.66
2025-12-31	21.48
2026-01-02	22.06
2026-01-05	21.41
2026-01-06	21.09
2026-01-07	20.84
2026-01-08	21.8
2026-01-09	21.85
2026-01-12	21.79
2026-01-13	22.08
2026-01-14	22.41
2026-01-15	22.07
2026-01-16	22.18
2026-01-20	22.23
2026-01-21	23.29
2026-01-22	23.33
2026-01-23	23.65
2026-01-26	23.93
2026-01-27	24.24
2026-01-28	24.75
2026-01-29	25.05
2026-01-30	25.03
2026-02-02	24.31
2026-02-03	25.15
2026-02-04	25.9
2026-02-05	25.72
2026-02-06	26.49
2026-02-09	26.76
2026-02-10	26.32
2026-02-11	26.62
2026-02-12	25.65
2026-02-13	26.44
2026-02-17	25.68
2026-02-18	26.07
2026-02-19	26.74
2026-02-20	26.77
2026-02-23	26.96
2026-02-24	26.85
2026-02-25	26.69
2026-02-26	27.02
2026-02-27	27.47
2026-03-02	28.19
2026-03-03	28.06
2026-03-04	28.24
2026-03-05	28.82
2026-03-06	28.85
2026-03-09	28.69
2026-03-10	28.39
2026-03-11	28.7
2026-03-12	28.58
2026-03-13	29.13
2026-03-16	29.02
2026-03-17	29.58
2026-03-18	29.78
2026-03-19	30.22
2026-03-20	30.37
2026-03-23	30.53
2026-03-24	30.9
2026-03-25	31.05
2026-03-26	31.46
2026-03-27	31.95
2026-03-30	31.72
2026-03-31	31.17
2026-04-01	29.79
2026-04-02	30.65
2026-04-06	30.67
2026-04-07	31.53
2026-04-08	29.48
2026-04-09	29.29
2026-04-10	29.52
2026-04-13	29.32
2026-04-14	28.24
2026-04-15	27.84
2026-04-16	28.18
2026-04-17	27.27
2026-04-20	27.62
2026-04-21	28.35
2026-04-22	28.93
2026-04-23	29.25
2026-04-24	28.87
2026-04-27	28.95
2026-04-28	28.96
2026-04-29	29.86
2026-04-30	29.86
2026-05-01	29.71
2026-05-04	30.73
2026-05-05	30.47
2026-05-06	28.29
2026-05-07	27.8
2026-05-08	27.45
2026-05-11	27.86
2026-05-12	28.44
2026-05-13	28.39
2026-05-14	28.61
2026-05-15	29.36
2026-05-18	29.68
2026-05-19	29.96
2026-05-20	29.56
2026-05-21	29.04
2026-05-22	29.04
2026-05-26	27.96
2026-05-27	27.38
2026-05-28	27.58
2026-05-29	27.17
2026-06-01	27.52
2026-06-02	27.56
2026-06-03	27.77
2026-06-04	28.01
2026-06-05	27.32
2026-06-08	27.84
2026-06-09	27.09
2026-06-10	27.62
2026-06-11	27.04
2026-06-12	27.43
2026-06-15	26.89
2026-06-16	26.93
2026-06-17	26.68
2026-06-18	26.23
2026-06-22	26.94
2026-06-23	26.65
2026-06-24	26.73
2026-06-25	27.01
2026-06-26	26.6
2026-06-29	25.55
2026-06-30	25.4
2026-07-01	24.81
2026-07-02	25.03
2026-07-06	24.84
2026-07-07	25.61
2026-07-08	26.14
2026-07-09	25.69
2026-07-10	25.61
2026-07-13	26.52
2026-07-14	26.5
2026-07-15	26.55
2026-07-16	26.71
2026-07-17	27.07
2026-07-20	25.35
2026-07-21	24.92
2026-07-22	25.42
2026-07-23	25.58
2026-07-24	25.16
2026-07-27	23.85
2026-07-28	23.24
2026-07-29	24.86
2026-07-30	24.86
2026-07-31	25.53
2026-08-03	24.96
2026-08-04	24.41
2026-08-05	23.56
2026-08-06	24.58
2026-08-07	24.91
2026-08-10	26.01
2026-08-11	26.01
2026-08-12	26.36
2026-08-13	25.86
2026-08-14	26.24
2026-08-17	26.79
2026-08-18	26.9
2026-08-19	27.49
2026-08-20	28.22
2026-08-21	28.14
2026-08-24	27.22
2026-08-25	26.44
2026-08-26	26.43
2026-08-27	26.65
2026-08-28	26.25
2026-08-31	26.85
2026-09-01	27.67
2026-09-02	27.38
2026-09-03	27.21
2026-09-04	26.8
2026-09-08	27.42
2026-09-09	27.79
2026-09-10	27.7
2026-09-11	27.75
2026-09-14	27.62
2026-09-15	28.55
2026-09-16	26.1
2026-09-17	25.68
2026-09-18	25.18
2026-09-21	24.26
2026-09-22	24.02
2026-09-23	24.42
2026-09-24	24.74
2026-09-25	24.11
2026-09-28	23.71
2026-09-29	23.6
2026-09-30	23.49
2026-10-01	24.07
2026-10-02	24.07
2026-10-05	24
2026-10-06	23.94
2026-10-07	24.33
2026-10-08	24.48
2026-10-09	24.1
2026-10-12	24.46
2026-10-13	25.11
2026-10-14	24.84
2026-10-15	24.52
2026-10-16	25.35
2026-10-19	25.47
2026-10-20	25.46
2026-10-21	25.43
2026-10-22	25.27
2026-10-23	26.15
2026-10-26	26.46
2026-10-27	26.38
2026-10-28	26.59
2026-10-29	26.22
2026-10-30	26.5
2026-11-02	25.05
2026-11-03	24.66

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.8B

市盈率（TTM）13.7×

自由现金流收益率—

距52周高点-22.8%

近一年波动率+33.6%

近一年最大回撤-27.3%

区间涨跌幅

10日-3.1%起点 2026-10-20

30日+2.7%起点 2026-09-22

90日-7.3%起点 2026-06-26

180日-4%起点 2026-02-17

250日+15.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,311.8百万美元

指标	2026-08-03	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	—	1,311.8	—	1,315.9	—	1,227
净利润	—	—	325.3	—	366	—	388.3
自由现金流	—	—	—	—	—	—	—
股份数	237	—	—	—	—	—	—
债务	—	393.6	—	392.9	—	394.1	—
总资产	—	3,140.6	—	2,860.6	—	2,842.9	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MTDR马塔多资源	US$6.7B	+44.5%	9.3×	-15.9%	+42.2%
VIST维斯塔能源	US$7.6B	+39.8%	—	-14.3%	+43.5%
MUR墨菲石油	US$5.7B	+53.3%	19.2×	-11%	+47.3%
CRGY新月能源	US$5.5B	+68.5%	78.5×	-15.4%	+47.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。