麦格奈特

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$22.34+3.23%行情日期 2026-11-03 · 非实时

公开资料页汇总麦格奈特（MGNI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MGNIUS$22.34

查看图表数据

日期	MGNI
2025-10-31	17.88
2025-11-03	17.74
2025-11-04	16.73
2025-11-05	17.1
2025-11-06	14.87
2025-11-07	15.1
2025-11-10	14.56
2025-11-11	14.78
2025-11-12	14.21
2025-11-13	14.23
2025-11-14	14.15
2025-11-17	13.36
2025-11-18	13.4
2025-11-19	13.53
2025-11-20	13.13
2025-11-21	14.08
2025-11-24	14.74
2025-11-25	14.84
2025-11-26	14.68
2025-11-28	14.69
2025-12-01	14.78
2025-12-02	14.4
2025-12-03	14.38
2025-12-04	14.38
2025-12-05	14.65
2025-12-08	14.91
2025-12-09	15.51
2025-12-10	15.78
2025-12-11	16.01
2025-12-12	16.3
2025-12-15	15.84
2025-12-16	16.54
2025-12-17	16.7
2025-12-18	16.58
2025-12-19	16.4
2025-12-22	16.44
2025-12-23	16.5
2025-12-24	16.52
2025-12-26	16.45
2025-12-29	16.45
2025-12-30	16.46
2025-12-31	16.23
2026-01-02	16.06
2026-01-05	16.77
2026-01-06	16.88
2026-01-07	16.8
2026-01-08	16.6
2026-01-09	16.17
2026-01-12	16.32
2026-01-13	16.09
2026-01-14	15.3
2026-01-15	14.9
2026-01-16	14.38
2026-01-20	14.8
2026-01-21	14.29
2026-01-22	15.08
2026-01-23	15.41
2026-01-26	15.37
2026-01-27	15.05
2026-01-28	14.86
2026-01-29	15.02
2026-01-30	14.47
2026-02-02	14.06
2026-02-03	11.5
2026-02-04	11.91
2026-02-05	11.28
2026-02-06	11.29
2026-02-09	11.67
2026-02-10	11.97
2026-02-11	11.8
2026-02-12	11.2
2026-02-13	11.7
2026-02-17	11.57
2026-02-18	12
2026-02-19	12.21
2026-02-20	12.23
2026-02-23	11.32
2026-02-24	11.7
2026-02-25	11.97
2026-02-26	13.48
2026-02-27	13.62
2026-03-02	13.56
2026-03-03	13.77
2026-03-04	13.83
2026-03-05	14.16
2026-03-06	14
2026-03-09	13.53
2026-03-10	13
2026-03-11	13.03
2026-03-12	12.29
2026-03-13	11.88
2026-03-16	12.18
2026-03-17	12.34
2026-03-18	12.72
2026-03-19	12.49
2026-03-20	12.38
2026-03-23	12.45
2026-03-24	12.03
2026-03-25	12.11
2026-03-26	11.85
2026-03-27	11.65
2026-03-30	11.57
2026-03-31	11.88
2026-04-01	11.79
2026-04-02	11.89
2026-04-06	12.16
2026-04-07	12.05
2026-04-08	12.16
2026-04-09	11.82
2026-04-10	11.98
2026-04-13	12.09
2026-04-14	12.46
2026-04-15	13.25
2026-04-16	13.64
2026-04-17	13.71
2026-04-20	14
2026-04-21	13.08
2026-04-22	13.39
2026-04-23	12.53
2026-04-24	12.98
2026-04-27	13.03
2026-04-28	12.97
2026-04-29	12.92
2026-04-30	12.82
2026-05-01	13.72
2026-05-04	13.58
2026-05-05	13.6
2026-05-06	13.39
2026-05-07	14
2026-05-08	14.13
2026-05-11	13.37
2026-05-12	13.82
2026-05-13	12.91
2026-05-14	12.42
2026-05-15	12.82
2026-05-18	13.39
2026-05-19	13.39
2026-05-20	13.06
2026-05-21	13.19
2026-05-22	13.2
2026-05-26	13.29
2026-05-27	13.35
2026-05-28	14.43
2026-05-29	14.33
2026-06-01	15.38
2026-06-02	14.85
2026-06-03	14.45
2026-06-04	14.86
2026-06-05	14.68
2026-06-08	14.63
2026-06-09	15.81
2026-06-10	15.67
2026-06-11	16.2
2026-06-12	16.25
2026-06-15	16.75
2026-06-16	18.55
2026-06-17	18.24
2026-06-18	17.89
2026-06-22	17.45
2026-06-23	18
2026-06-24	18.29
2026-06-25	17.32
2026-06-26	18.73
2026-06-29	19.1
2026-06-30	18.98
2026-07-01	20.28
2026-07-02	20.38
2026-07-06	20.84
2026-07-07	20.52
2026-07-08	20.31
2026-07-09	21.22
2026-07-10	20.34
2026-07-13	20.41
2026-07-14	20.2
2026-07-15	20.49
2026-07-16	19.91
2026-07-17	19
2026-07-20	18.97
2026-07-21	19.13
2026-07-22	18.3
2026-07-23	17.92
2026-07-24	18.51
2026-07-27	19.09
2026-07-28	19.7
2026-07-29	19.73
2026-07-30	19.39
2026-07-31	19.3
2026-08-03	19.57
2026-08-04	20.86
2026-08-05	20.67
2026-08-06	24.32
2026-08-07	24.72
2026-08-10	24.21
2026-08-11	24.3
2026-08-12	24.34
2026-08-13	24.58
2026-08-14	24.73
2026-08-17	24.19
2026-08-18	24.53
2026-08-19	23.85
2026-08-20	23.35
2026-08-21	23.5
2026-08-24	23.56
2026-08-25	23.89
2026-08-26	23.38
2026-08-27	23.36
2026-08-28	23.7
2026-08-31	23.49
2026-09-01	22.89
2026-09-02	24.88
2026-09-03	24.63
2026-09-04	24.14
2026-09-08	23.7
2026-09-09	23.58
2026-09-10	23.55
2026-09-11	23.77
2026-09-14	23.84
2026-09-15	23.71
2026-09-16	23.78
2026-09-17	25.63
2026-09-18	25.15
2026-09-21	25.31
2026-09-22	24.8
2026-09-23	24.06
2026-09-24	24.07
2026-09-25	23.97
2026-09-28	23.4
2026-09-29	25.67
2026-09-30	25.26
2026-10-01	25.44
2026-10-02	24.73
2026-10-05	24.96
2026-10-06	24.84
2026-10-07	25.24
2026-10-08	25.45
2026-10-09	25.4
2026-10-12	25.08
2026-10-13	25.32
2026-10-14	23.87
2026-10-15	24.48
2026-10-16	23.37
2026-10-19	23.55
2026-10-20	23.81
2026-10-21	23.62
2026-10-22	23.13
2026-10-23	22.89
2026-10-26	21.62
2026-10-27	21.82
2026-10-28	21.77
2026-10-29	22.43
2026-10-30	21.49
2026-11-02	21.64
2026-11-03	22.34

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.2B

市盈率（TTM）19.2×

自由现金流收益率+5.2%

距52周高点-13%

近一年波动率+57.2%

近一年最大回撤-36.9%

区间涨跌幅

10日-6.2%起点 2026-10-20

30日-9.9%起点 2026-09-22

90日+19.3%起点 2026-06-26

180日+93.1%起点 2026-02-17

250日+33.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收714百万美元

指标	2026-07-29	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	714	—	—	668.2	—	—	619.7
净利润	—	—	144.6	—	—	22.8	—	—	-159.2
自由现金流	—	—	165.6	—	—	202.4	—	—	187.6
股份数	143.4	—	—	142.4	—	—	141.1	—	—
债务	—	350.4	—	—	556.4	—	—	552.7	—
总资产	—	3,032.8	—	—	2,927.1	—	—	2,643.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WIXWix建站平台	US$3.1B	-46.3%	81.1×	-48.7%	+73.9%
PPLIPeople Inc	US$2.9B	+20.3%	8.8×	-19.2%	+34.4%
RUM拉姆	US$2.5B	-15.5%	—	-50%	+77.4%
GDS万国数据	US$4.4B	-33.8%	—	-54%	+56.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。