PUBLIC RESEARCH DOSSIER
MDT · NYSE美敦力
Manufacturing · Electromedical & Electrotherapeutic Apparatus完成交易日收盘US$98.88-0.41%行情日期 2026-11-03 · 非实时
公开资料页汇总美敦力（MDT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MDTUS$98.88
查看图表数据
| 日期 | MDT |
|---|---|
| 2025-10-31 | 88.52 |
| 2025-11-03 | 88.03 |
| 2025-11-04 | 88.25 |
| 2025-11-05 | 88.23 |
| 2025-11-06 | 87.9 |
| 2025-11-07 | 89.99 |
| 2025-11-10 | 90.44 |
| 2025-11-11 | 93.11 |
| 2025-11-12 | 93.51 |
| 2025-11-13 | 93.83 |
| 2025-11-14 | 93.57 |
| 2025-11-17 | 93.97 |
| 2025-11-18 | 98.38 |
| 2025-11-19 | 97.93 |
| 2025-11-20 | 96.97 |
| 2025-11-21 | 98.77 |
| 2025-11-24 | 100.72 |
| 2025-11-25 | 102.82 |
| 2025-11-26 | 102.5 |
| 2025-11-28 | 102.8 |
| 2025-12-01 | 100.86 |
| 2025-12-02 | 99.58 |
| 2025-12-03 | 99.52 |
| 2025-12-04 | 99.54 |
| 2025-12-05 | 98.93 |
| 2025-12-08 | 98.83 |
| 2025-12-09 | 97.23 |
| 2025-12-10 | 98.35 |
| 2025-12-11 | 97.36 |
| 2025-12-12 | 97.47 |
| 2025-12-15 | 96.2 |
| 2025-12-16 | 95.37 |
| 2025-12-17 | 95.94 |
| 2025-12-18 | 96.12 |
| 2025-12-19 | 96.26 |
| 2025-12-22 | 95.36 |
| 2025-12-23 | 95.13 |
| 2025-12-24 | 94.94 |
| 2025-12-26 | 94.9 |
| 2025-12-29 | 94.53 |
| 2025-12-30 | 95.03 |
| 2025-12-31 | 94.44 |
| 2026-01-02 | 94.43 |
| 2026-01-05 | 95.72 |
| 2026-01-06 | 98.62 |
| 2026-01-07 | 98.09 |
| 2026-01-08 | 97.03 |
| 2026-01-09 | 95.89 |
| 2026-01-12 | 95.32 |
| 2026-01-13 | 94.8 |
| 2026-01-14 | 97.08 |
| 2026-01-15 | 97.33 |
| 2026-01-16 | 95.13 |
| 2026-01-20 | 96.94 |
| 2026-01-21 | 98.6 |
| 2026-01-22 | 99.64 |
| 2026-01-23 | 99.18 |
| 2026-01-26 | 98.98 |
| 2026-01-27 | 99 |
| 2026-01-28 | 99.09 |
| 2026-01-29 | 99.3 |
| 2026-01-30 | 101.23 |
| 2026-02-02 | 100.98 |
| 2026-02-03 | 101.44 |
| 2026-02-04 | 100.13 |
| 2026-02-05 | 101.22 |
| 2026-02-06 | 101.17 |
| 2026-02-09 | 99.94 |
| 2026-02-10 | 99.71 |
| 2026-02-11 | 99.38 |
| 2026-02-12 | 99.18 |
| 2026-02-13 | 97.82 |
| 2026-02-17 | 94.79 |
| 2026-02-18 | 96.83 |
| 2026-02-19 | 95.94 |
| 2026-02-20 | 95.23 |
| 2026-02-23 | 96.95 |
| 2026-02-24 | 95.12 |
| 2026-02-25 | 95.02 |
| 2026-02-26 | 95.4 |
| 2026-02-27 | 96.02 |
| 2026-03-02 | 96.45 |
| 2026-03-03 | 95.08 |
| 2026-03-04 | 93.99 |
| 2026-03-05 | 91.45 |
| 2026-03-06 | 89.37 |
| 2026-03-09 | 89.8 |
| 2026-03-10 | 88.38 |
| 2026-03-11 | 87.47 |
| 2026-03-12 | 85.91 |
| 2026-03-13 | 85.67 |
| 2026-03-16 | 86.76 |
| 2026-03-17 | 86.95 |
| 2026-03-18 | 85.74 |
| 2026-03-19 | 85.41 |
| 2026-03-20 | 84.71 |
| 2026-03-23 | 85.7 |
| 2026-03-24 | 85.12 |
| 2026-03-25 | 86.41 |
| 2026-03-26 | 86.2 |
| 2026-03-27 | 86.37 |
| 2026-03-30 | 84.98 |
| 2026-03-31 | 85.89 |
| 2026-04-01 | 85.3 |
| 2026-04-02 | 85.87 |
| 2026-04-06 | 85.52 |
| 2026-04-07 | 85.66 |
| 2026-04-08 | 87.87 |
| 2026-04-09 | 87.14 |
| 2026-04-10 | 86.44 |
| 2026-04-13 | 87.22 |
| 2026-04-14 | 87.34 |
| 2026-04-15 | 86.33 |
| 2026-04-16 | 84.9 |
| 2026-04-17 | 85.43 |
| 2026-04-20 | 84.25 |
| 2026-04-21 | 81.28 |
| 2026-04-22 | 82.49 |
| 2026-04-23 | 83.05 |
| 2026-04-24 | 82.59 |
| 2026-04-27 | 82.19 |
| 2026-04-28 | 81.18 |
| 2026-04-29 | 78.67 |
| 2026-04-30 | 80.26 |
| 2026-05-01 | 79.29 |
| 2026-05-04 | 77.61 |
| 2026-05-05 | 77.1 |
| 2026-05-06 | 76.92 |
| 2026-05-07 | 77.27 |
| 2026-05-08 | 75.48 |
| 2026-05-11 | 73.88 |
| 2026-05-12 | 76.14 |
| 2026-05-13 | 75.54 |
| 2026-05-14 | 76.29 |
| 2026-05-15 | 75.48 |
| 2026-05-18 | 76.64 |
| 2026-05-19 | 77.89 |
| 2026-05-20 | 77.46 |
| 2026-05-21 | 77.46 |
| 2026-05-22 | 77.91 |
| 2026-05-26 | 76.92 |
| 2026-05-27 | 75.31 |
| 2026-05-28 | 74.9 |
| 2026-05-29 | 73.16 |
| 2026-06-01 | 73.33 |
| 2026-06-02 | 73.1 |
| 2026-06-03 | 77.26 |
| 2026-06-04 | 81.21 |
| 2026-06-05 | 80.95 |
| 2026-06-08 | 79.98 |
| 2026-06-09 | 81.26 |
| 2026-06-10 | 79.54 |
| 2026-06-11 | 79.62 |
| 2026-06-12 | 79.49 |
| 2026-06-15 | 79.67 |
| 2026-06-16 | 80.6 |
| 2026-06-17 | 77.45 |
| 2026-06-18 | 78.64 |
| 2026-06-22 | 78.57 |
| 2026-06-23 | 79.92 |
| 2026-06-24 | 79.42 |
| 2026-06-25 | 79.81 |
| 2026-06-26 | 80.98 |
| 2026-06-29 | 80.93 |
| 2026-06-30 | 78.23 |
| 2026-07-01 | 79.2 |
| 2026-07-02 | 83.19 |
| 2026-07-06 | 83.06 |
| 2026-07-07 | 83.83 |
| 2026-07-08 | 82.01 |
| 2026-07-09 | 82.39 |
| 2026-07-10 | 83.87 |
| 2026-07-13 | 83.57 |
| 2026-07-14 | 79.3 |
| 2026-07-15 | 80.47 |
| 2026-07-16 | 83.56 |
| 2026-07-17 | 83.2 |
| 2026-07-20 | 83.29 |
| 2026-07-21 | 82.35 |
| 2026-07-22 | 81.89 |
| 2026-07-23 | 82.01 |
| 2026-07-24 | 83.21 |
| 2026-07-27 | 84.22 |
| 2026-07-28 | 86.88 |
| 2026-07-29 | 87.54 |
| 2026-07-30 | 85.71 |
| 2026-07-31 | 85.39 |
| 2026-08-03 | 86.68 |
| 2026-08-04 | 86.2 |
| 2026-08-05 | 85.99 |
| 2026-08-06 | 85.92 |
| 2026-08-07 | 87.16 |
| 2026-08-10 | 89.41 |
| 2026-08-11 | 90.68 |
| 2026-08-12 | 90.76 |
| 2026-08-13 | 90.58 |
| 2026-08-14 | 91.27 |
| 2026-08-17 | 90.6 |
| 2026-08-18 | 92.09 |
| 2026-08-19 | 94.13 |
| 2026-08-20 | 92.3 |
| 2026-08-21 | 93.35 |
| 2026-08-24 | 92.9 |
| 2026-08-25 | 91.14 |
| 2026-08-26 | 92.02 |
| 2026-08-27 | 89.97 |
| 2026-08-28 | 91.23 |
| 2026-08-31 | 90.65 |
| 2026-09-01 | 92.04 |
| 2026-09-02 | 92.18 |
| 2026-09-03 | 93.1 |
| 2026-09-04 | 94.17 |
| 2026-09-08 | 92.39 |
| 2026-09-09 | 91.89 |
| 2026-09-10 | 91.62 |
| 2026-09-11 | 90.96 |
| 2026-09-14 | 93.8 |
| 2026-09-15 | 93.75 |
| 2026-09-16 | 92.6 |
| 2026-09-17 | 92.02 |
| 2026-09-18 | 91.39 |
| 2026-09-21 | 91.01 |
| 2026-09-22 | 90.04 |
| 2026-09-23 | 88.58 |
| 2026-09-24 | 87.8 |
| 2026-09-25 | 88.64 |
| 2026-09-28 | 89.5 |
| 2026-09-29 | 87.09 |
| 2026-09-30 | 86.29 |
| 2026-10-01 | 86.44 |
| 2026-10-02 | 86.38 |
| 2026-10-05 | 87.97 |
| 2026-10-06 | 87.09 |
| 2026-10-07 | 85.51 |
| 2026-10-08 | 87.75 |
| 2026-10-09 | 88.48 |
| 2026-10-12 | 91.93 |
| 2026-10-13 | 93.01 |
| 2026-10-14 | 94.23 |
| 2026-10-15 | 95.45 |
| 2026-10-16 | 94.75 |
| 2026-10-19 | 92.77 |
| 2026-10-20 | 94.63 |
| 2026-10-21 | 93.03 |
| 2026-10-22 | 96.59 |
| 2026-10-23 | 95.41 |
| 2026-10-26 | 94.79 |
| 2026-10-27 | 93.95 |
| 2026-10-28 | 94.78 |
| 2026-10-29 | 97.11 |
| 2026-10-30 | 96.54 |
| 2026-11-02 | 99.29 |
| 2026-11-03 | 98.88 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收36,364百万美元
| 指标 | 2026-08-28 | 2026-07-31 | 2026-04-24 | 2025-08-20 | 2025-07-25 | 2025-04-25 | 2024-08-22 | 2024-07-26 | 2024-04-26 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 36,364 | — | — | 33,537 | — | — | 32,364 |
| 净利润 | — | — | 4,801 | — | — | 4,662 | — | — | 3,676 |
| 自由现金流 | — | — | 5,426 | — | — | 5,185 | — | — | 5,200 |
| 股份数 | 1,279.1 | — | — | 1,282.7 | — | — | 1,282.5 | — | — |
| 债务 | — | 28,153 | — | — | 28,609 | — | — | 27,865 | — |
| 总资产 | — | 93,306 | — | — | 90,972 | — | — | 89,749 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LIVNLivaNova PLC | US$4.4B | +48.1% | 23.3× | -6.4% | +36.1% |
| ITGR英特格 | US$4.3B | +84.5% | 33.5× | -0.2% | +31.7% |
| AXGN艾索根 | US$3B | +108.3% | — | -4.3% | +58.9% |
| TMDX传思迈迪克斯 | US$2.3B | -44.9% | 15.4× | -55.2% | +56.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。