PUBLIC RESEARCH DOSSIER
MDGL · Nasdaq马德里加尔制药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$396.32-8.08%行情日期 2026-11-03 · 非实时
公开资料页汇总马德里加尔制药（MDGL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MDGLUS$396.32
查看图表数据
| 日期 | MDGL |
|---|---|
| 2025-10-31 | 418.9 |
| 2025-11-03 | 412.35 |
| 2025-11-04 | 444.64 |
| 2025-11-05 | 475.87 |
| 2025-11-06 | 488.58 |
| 2025-11-07 | 489.26 |
| 2025-11-10 | 495.88 |
| 2025-11-11 | 541.5 |
| 2025-11-12 | 528.94 |
| 2025-11-13 | 514.93 |
| 2025-11-14 | 529.21 |
| 2025-11-17 | 553.42 |
| 2025-11-18 | 558.99 |
| 2025-11-19 | 555.6 |
| 2025-11-20 | 542.12 |
| 2025-11-21 | 547.96 |
| 2025-11-24 | 587.92 |
| 2025-11-25 | 592.04 |
| 2025-11-26 | 601.03 |
| 2025-11-28 | 596.98 |
| 2025-12-01 | 579.45 |
| 2025-12-02 | 573.15 |
| 2025-12-03 | 579.89 |
| 2025-12-04 | 586.21 |
| 2025-12-05 | 577.3 |
| 2025-12-08 | 568.57 |
| 2025-12-09 | 553.92 |
| 2025-12-10 | 552.47 |
| 2025-12-11 | 571.33 |
| 2025-12-12 | 571.44 |
| 2025-12-15 | 560.55 |
| 2025-12-16 | 554.57 |
| 2025-12-17 | 546.19 |
| 2025-12-18 | 544.41 |
| 2025-12-19 | 591.02 |
| 2025-12-22 | 602.83 |
| 2025-12-23 | 602.21 |
| 2025-12-24 | 602.82 |
| 2025-12-26 | 598.91 |
| 2025-12-29 | 589.47 |
| 2025-12-30 | 583.73 |
| 2025-12-31 | 582.34 |
| 2026-01-02 | 593.87 |
| 2026-01-05 | 588.4 |
| 2026-01-06 | 558.01 |
| 2026-01-07 | 561.13 |
| 2026-01-08 | 556.22 |
| 2026-01-09 | 514.06 |
| 2026-01-12 | 510.53 |
| 2026-01-13 | 493.9 |
| 2026-01-14 | 505.23 |
| 2026-01-15 | 495.88 |
| 2026-01-16 | 501.68 |
| 2026-01-20 | 504.95 |
| 2026-01-21 | 496.97 |
| 2026-01-22 | 498.04 |
| 2026-01-23 | 480.45 |
| 2026-01-26 | 499.17 |
| 2026-01-27 | 500.39 |
| 2026-01-28 | 496.54 |
| 2026-01-29 | 494.69 |
| 2026-01-30 | 489.31 |
| 2026-02-02 | 489.73 |
| 2026-02-03 | 482.45 |
| 2026-02-04 | 478.61 |
| 2026-02-05 | 463.42 |
| 2026-02-06 | 477.6 |
| 2026-02-09 | 488.26 |
| 2026-02-10 | 478.83 |
| 2026-02-11 | 481 |
| 2026-02-12 | 473.79 |
| 2026-02-13 | 464.71 |
| 2026-02-17 | 487.32 |
| 2026-02-18 | 491.49 |
| 2026-02-19 | 436.87 |
| 2026-02-20 | 435.01 |
| 2026-02-23 | 437.79 |
| 2026-02-24 | 440 |
| 2026-02-25 | 435.01 |
| 2026-02-26 | 445.85 |
| 2026-02-27 | 432 |
| 2026-03-02 | 435.62 |
| 2026-03-03 | 425.85 |
| 2026-03-04 | 434.8 |
| 2026-03-05 | 439.34 |
| 2026-03-06 | 432.83 |
| 2026-03-09 | 433.2 |
| 2026-03-10 | 432.78 |
| 2026-03-11 | 431.53 |
| 2026-03-12 | 438.73 |
| 2026-03-13 | 444.83 |
| 2026-03-16 | 440.83 |
| 2026-03-17 | 443.18 |
| 2026-03-18 | 442 |
| 2026-03-19 | 454.22 |
| 2026-03-20 | 441.16 |
| 2026-03-23 | 447.72 |
| 2026-03-24 | 445.04 |
| 2026-03-25 | 461.93 |
| 2026-03-26 | 518.76 |
| 2026-03-27 | 510.68 |
| 2026-03-30 | 505.34 |
| 2026-03-31 | 523.47 |
| 2026-04-01 | 529.84 |
| 2026-04-02 | 546.89 |
| 2026-04-06 | 533.88 |
| 2026-04-07 | 511.89 |
| 2026-04-08 | 519.75 |
| 2026-04-09 | 524.3 |
| 2026-04-10 | 519.61 |
| 2026-04-13 | 525.67 |
| 2026-04-14 | 524.99 |
| 2026-04-15 | 518.58 |
| 2026-04-16 | 524.76 |
| 2026-04-17 | 532.02 |
| 2026-04-20 | 527.11 |
| 2026-04-21 | 527.69 |
| 2026-04-22 | 529.14 |
| 2026-04-23 | 518.74 |
| 2026-04-24 | 512.39 |
| 2026-04-27 | 520.09 |
| 2026-04-28 | 516.69 |
| 2026-04-29 | 518.58 |
| 2026-04-30 | 517.39 |
| 2026-05-01 | 513.72 |
| 2026-05-04 | 518.66 |
| 2026-05-05 | 502.47 |
| 2026-05-06 | 539.73 |
| 2026-05-07 | 534.86 |
| 2026-05-08 | 510.04 |
| 2026-05-11 | 497.03 |
| 2026-05-12 | 510.26 |
| 2026-05-13 | 518.87 |
| 2026-05-14 | 539.89 |
| 2026-05-15 | 523.69 |
| 2026-05-18 | 522.23 |
| 2026-05-19 | 511.82 |
| 2026-05-20 | 513.47 |
| 2026-05-21 | 513.59 |
| 2026-05-22 | 517.26 |
| 2026-05-26 | 524.28 |
| 2026-05-27 | 527.67 |
| 2026-05-28 | 515.96 |
| 2026-05-29 | 497.27 |
| 2026-06-01 | 481.23 |
| 2026-06-02 | 452.86 |
| 2026-06-03 | 488.15 |
| 2026-06-04 | 492.83 |
| 2026-06-05 | 486.98 |
| 2026-06-08 | 467.28 |
| 2026-06-09 | 476.89 |
| 2026-06-10 | 471.32 |
| 2026-06-11 | 474.28 |
| 2026-06-12 | 480.77 |
| 2026-06-15 | 499.76 |
| 2026-06-16 | 501.19 |
| 2026-06-17 | 499.86 |
| 2026-06-18 | 505.75 |
| 2026-06-22 | 512.88 |
| 2026-06-23 | 513.43 |
| 2026-06-24 | 509.76 |
| 2026-06-25 | 513.79 |
| 2026-06-26 | 512.65 |
| 2026-06-29 | 527.28 |
| 2026-06-30 | 536.95 |
| 2026-07-01 | 514.39 |
| 2026-07-02 | 528.1 |
| 2026-07-06 | 529.48 |
| 2026-07-07 | 545.36 |
| 2026-07-08 | 565.4 |
| 2026-07-09 | 560.01 |
| 2026-07-10 | 536.7 |
| 2026-07-13 | 531 |
| 2026-07-14 | 536.86 |
| 2026-07-15 | 550.25 |
| 2026-07-16 | 545.53 |
| 2026-07-17 | 553.48 |
| 2026-07-20 | 535.69 |
| 2026-07-21 | 546.79 |
| 2026-07-22 | 537.65 |
| 2026-07-23 | 543.35 |
| 2026-07-24 | 544.51 |
| 2026-07-27 | 551.25 |
| 2026-07-28 | 538.8 |
| 2026-07-29 | 546.88 |
| 2026-07-30 | 493.11 |
| 2026-07-31 | 467.32 |
| 2026-08-03 | 482 |
| 2026-08-04 | 507.56 |
| 2026-08-05 | 514.12 |
| 2026-08-06 | 510.36 |
| 2026-08-07 | 510.04 |
| 2026-08-10 | 515.34 |
| 2026-08-11 | 535.27 |
| 2026-08-12 | 536.2 |
| 2026-08-13 | 507.37 |
| 2026-08-14 | 507.56 |
| 2026-08-17 | 524.87 |
| 2026-08-18 | 524.37 |
| 2026-08-19 | 540.16 |
| 2026-08-20 | 519.09 |
| 2026-08-21 | 516.74 |
| 2026-08-24 | 511.97 |
| 2026-08-25 | 512.16 |
| 2026-08-26 | 538.88 |
| 2026-08-27 | 543.69 |
| 2026-08-28 | 533.76 |
| 2026-08-31 | 540.03 |
| 2026-09-01 | 538.71 |
| 2026-09-02 | 546.93 |
| 2026-09-03 | 542.61 |
| 2026-09-04 | 541.08 |
| 2026-09-08 | 534.16 |
| 2026-09-09 | 546.66 |
| 2026-09-10 | 533.12 |
| 2026-09-11 | 534.49 |
| 2026-09-14 | 540.06 |
| 2026-09-15 | 523.26 |
| 2026-09-16 | 529.09 |
| 2026-09-17 | 534.4 |
| 2026-09-18 | 531.52 |
| 2026-09-21 | 521.96 |
| 2026-09-22 | 518.83 |
| 2026-09-23 | 513.02 |
| 2026-09-24 | 513.21 |
| 2026-09-25 | 516.56 |
| 2026-09-28 | 517.04 |
| 2026-09-29 | 509.44 |
| 2026-09-30 | 503.96 |
| 2026-10-01 | 499.71 |
| 2026-10-02 | 499.4 |
| 2026-10-05 | 493.62 |
| 2026-10-06 | 496.45 |
| 2026-10-07 | 487.72 |
| 2026-10-08 | 476.91 |
| 2026-10-09 | 471.75 |
| 2026-10-12 | 467.16 |
| 2026-10-13 | 452.12 |
| 2026-10-14 | 460.01 |
| 2026-10-15 | 459.81 |
| 2026-10-16 | 449.74 |
| 2026-10-19 | 447.09 |
| 2026-10-20 | 467.54 |
| 2026-10-21 | 457.96 |
| 2026-10-22 | 453.34 |
| 2026-10-23 | 434.24 |
| 2026-10-26 | 437.74 |
| 2026-10-27 | 440.33 |
| 2026-10-28 | 431 |
| 2026-10-29 | 431.7 |
| 2026-10-30 | 430.36 |
| 2026-11-02 | 431.16 |
| 2026-11-03 | 396.32 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收958.4百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 958.4 | — | — | 180.1 | — | — | 0 |
| 净利润 | — | — | -288.3 | — | — | -465.9 | — | — | -373.6 |
| 自由现金流 | — | — | -190 | — | — | -457 | — | — | -325.7 |
| 股份数 | 23.1 | — | — | 22.3 | — | — | 21.7 | — | — |
| 债务 | — | 340.8 | — | — | 118.4 | — | — | 116.6 | — |
| 总资产 | — | 1,244.6 | — | — | 1,015.4 | — | — | 1,099.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PTGXProtagonist Therapeutics, Inc | US$9.1B | +83.3% | 109.5× | -11.6% | +39.8% |
| TGTXTG医疗 | US$9.3B | +79.7% | 21.1× | -0.7% | +45.7% |
| CORTCORCEPT THERAPEUTICS INC | US$8.9B | +15.2% | 160.5× | -33.7% | +83.1% |
| CYTKCYTOKINETICS INC | US$8.7B | +4.5% | — | -28.6% | +42% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。