微芯科技(优先股)

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$66.72+2.49%行情日期 2026-11-03 · 非实时

公开资料页汇总微芯科技(优先股)（MCHPP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MCHPPUS$66.72

查看图表数据

日期	MCHPP
2025-10-31	55.37
2025-11-03	55.69
2025-11-04	53.53
2025-11-05	54.56
2025-11-06	52.59
2025-11-07	50.81
2025-11-10	50.23
2025-11-11	49.83
2025-11-12	50.86
2025-11-13	49.94
2025-11-14	48.78
2025-11-17	47.54
2025-11-18	47.28
2025-11-19	47.07
2025-11-20	45.71
2025-11-21	47.13
2025-11-24	47.91
2025-11-25	48.48
2025-11-26	49.04
2025-11-28	49.11
2025-12-01	49.49
2025-12-02	51.65
2025-12-03	56.66
2025-12-04	57.59
2025-12-05	58.77
2025-12-08	59.66
2025-12-09	59.48
2025-12-10	60.17
2025-12-11	61.22
2025-12-12	59.8
2025-12-15	59.5
2025-12-16	58.53
2025-12-17	57.11
2025-12-18	57.49
2025-12-19	57.74
2025-12-22	58.79
2025-12-23	58.16
2025-12-24	58.46
2025-12-26	57.93
2025-12-29	57.59
2025-12-30	57.59
2025-12-31	56.76
2026-01-02	57.89
2026-01-05	59.28
2026-01-06	65.21
2026-01-07	64.9
2026-01-08	64.53
2026-01-09	66.06
2026-01-12	64.22
2026-01-13	64.89
2026-01-14	65.26
2026-01-15	64.96
2026-01-16	65.41
2026-01-20	63.57
2026-01-21	66.16
2026-01-22	64.77
2026-01-23	64.26
2026-01-26	64.04
2026-01-27	64.33
2026-01-28	68.22
2026-01-29	67.52
2026-01-30	65.1
2026-02-02	66.32
2026-02-03	65.32
2026-02-04	66.8
2026-02-05	66.37
2026-02-06	65.16
2026-02-09	64.04
2026-02-10	65.8
2026-02-11	68.72
2026-02-12	67.17
2026-02-13	67.01
2026-02-17	67.04
2026-02-18	67.3
2026-02-19	65.91
2026-02-20	66.23
2026-02-23	66
2026-02-24	65.2
2026-02-25	65.12
2026-02-26	65
2026-02-27	64.07
2026-03-02	63.99
2026-03-03	61.93
2026-03-04	60.83
2026-03-05	59.32
2026-03-06	56.77
2026-03-09	56.83
2026-03-10	57.15
2026-03-11	57.5
2026-03-12	55.22
2026-03-13	54.63
2026-03-16	56.15
2026-03-17	56.58
2026-03-18	56.66
2026-03-19	55.62
2026-03-20	55.48
2026-03-23	56.61
2026-03-24	57.37
2026-03-25	57.02
2026-03-26	56.44
2026-03-27	54.76
2026-03-30	53.43
2026-03-31	56.29
2026-04-01	57.19
2026-04-02	57.35
2026-04-06	58.83
2026-04-07	59.04
2026-04-08	61.26
2026-04-09	61.8
2026-04-10	61.76
2026-04-13	63.53
2026-04-14	64.2
2026-04-15	64.07
2026-04-16	65.97
2026-04-17	67.48
2026-04-20	68.67
2026-04-21	68.97
2026-04-22	70.01
2026-04-23	76.34
2026-04-24	75.28
2026-04-27	73.34
2026-04-28	71.61
2026-04-29	75.77
2026-04-30	77.73
2026-05-01	78.65
2026-05-04	79.74
2026-05-05	82.08
2026-05-06	85.69
2026-05-07	84.5
2026-05-08	82.74
2026-05-11	82.54
2026-05-12	81.79
2026-05-13	80.88
2026-05-14	81.35
2026-05-15	78.91
2026-05-18	78.03
2026-05-19	77.21
2026-05-20	78.75
2026-05-21	76.66
2026-05-22	78.64
2026-05-26	82.42
2026-05-27	81.28
2026-05-28	80.79
2026-05-29	79.31
2026-06-01	77.44
2026-06-02	81.1
2026-06-03	81.16
2026-06-04	80.71
2026-06-05	74.95
2026-06-08	77.07
2026-06-09	77.08
2026-06-10	74.26
2026-06-11	78.31
2026-06-12	79.91
2026-06-15	83.94
2026-06-16	80.2
2026-06-17	79.31
2026-06-18	83.56
2026-06-22	85.45
2026-06-23	78.66
2026-06-24	77.71
2026-06-25	79.05
2026-06-26	74.41
2026-06-29	75.14
2026-06-30	76.71
2026-07-01	75.08
2026-07-02	71.71
2026-07-06	73.96
2026-07-07	71.27
2026-07-08	72.66
2026-07-09	74.47
2026-07-10	74.69
2026-07-13	71.45
2026-07-14	73.59
2026-07-15	73.15
2026-07-16	69.61
2026-07-17	69.28
2026-07-20	68.73
2026-07-21	70.85
2026-07-22	72.04
2026-07-23	69.06
2026-07-24	67.35
2026-07-27	66.72
2026-07-28	65.4
2026-07-29	62.12
2026-07-30	64.71
2026-07-31	64.28
2026-08-03	64.68
2026-08-04	68.91
2026-08-05	66.94
2026-08-06	64.67
2026-08-07	72.21
2026-08-10	69.64
2026-08-11	69.45
2026-08-12	68.1
2026-08-13	67.1
2026-08-14	68.14
2026-08-17	68.96
2026-08-18	67
2026-08-19	66.29
2026-08-20	65.47
2026-08-21	65.86
2026-08-24	63.63
2026-08-25	63.2
2026-08-26	63.8
2026-08-27	65.13
2026-08-28	63
2026-08-31	63.4
2026-09-01	61.87
2026-09-02	62.71
2026-09-03	62.94
2026-09-04	64.04
2026-09-08	63.01
2026-09-09	62.97
2026-09-10	61.92
2026-09-11	63.64
2026-09-14	61.76
2026-09-15	61.7
2026-09-16	59.91
2026-09-17	61.4
2026-09-18	63.09
2026-09-21	64.36
2026-09-22	64.7
2026-09-23	64.71
2026-09-24	64.08
2026-09-25	67.12
2026-09-28	66.78
2026-09-29	67.31
2026-09-30	66.59
2026-10-01	66.9
2026-10-02	69.07
2026-10-05	69.26
2026-10-06	69.07
2026-10-07	66.89
2026-10-08	64.7
2026-10-09	64.68
2026-10-12	63.47
2026-10-13	63.77
2026-10-14	61.57
2026-10-15	64.07
2026-10-16	63.74
2026-10-19	63.92
2026-10-20	65.85
2026-10-21	66.22
2026-10-22	64.21
2026-10-23	63.82
2026-10-26	65.26
2026-10-27	68.28
2026-10-28	67.9
2026-10-29	69.11
2026-10-30	66.09
2026-11-02	65.1
2026-11-03	66.72

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$36.2B

市盈率（TTM）75.7×

自由现金流收益率+2.4%

距52周高点-22.1%

近一年波动率+43.7%

近一年最大回撤-30.1%

区间涨跌幅

10日+1.3%起点 2026-10-20

30日+3.1%起点 2026-09-22

90日-10.3%起点 2026-06-26

180日-0.5%起点 2026-02-17

250日+24.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收4,713.1百万美元

指标	2026-07-28	2026-06-30	2026-03-31	2025-07-28	2025-06-30	2025-03-31	2024-07-26	2024-06-30	2024-03-31
营收	—	—	4,713.1	—	—	4,401.6	—	—	7,634.4
净利润	—	—	230	—	—	-0.5	—	—	1,906.9
自由现金流	—	—	871	—	—	772.1	—	—	2,607.6
股份数	543	—	—	539.7	—	—	536.5	—	—
债务	—	5,361.3	—	—	5,458.1	—	—	6,167.9	—
总资产	—	14,407.4	—	—	14,979.5	—	—	15,839.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ALABAstera Labs芯片	US$40.5B	+30.3%	109.7×	-51.6%	+98.7%
STM意法半导体	US$43.3B	+108.8%	259.9×	-39.2%	+60%
CRDO科锐多科技	US$28.4B	-8.1%	52.7×	-50.1%	+95.8%
ON安森美半导体	US$28.3B	+50.4%	44.8×	-45.8%	+62.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。