MBX Biosciences, Inc.

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$55+1.1%行情日期 2026-11-03 · 非实时

公开资料页汇总MBX Biosciences, Inc.（MBX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MBXUS$55

查看图表数据

日期	MBX
2025-10-31	21.96
2025-11-03	20.61
2025-11-04	20.62
2025-11-05	22.55
2025-11-06	24.74
2025-11-07	25.57
2025-11-10	24.49
2025-11-11	24.91
2025-11-12	24.6
2025-11-13	24.07
2025-11-14	24.79
2025-11-17	25.61
2025-11-18	26.36
2025-11-19	27.39
2025-11-20	27.03
2025-11-21	27.08
2025-11-24	31.24
2025-11-25	31.6
2025-11-26	33.82
2025-11-28	34.49
2025-12-01	33
2025-12-02	33.16
2025-12-03	33.94
2025-12-04	30.54
2025-12-05	31.97
2025-12-08	31.39
2025-12-09	28.68
2025-12-10	28.82
2025-12-11	28.43
2025-12-12	29.86
2025-12-15	28.38
2025-12-16	27.75
2025-12-17	27.7
2025-12-18	28.67
2025-12-19	30.42
2025-12-22	34.8
2025-12-23	32.2
2025-12-24	32.11
2025-12-26	30.9
2025-12-29	31.07
2025-12-30	30.9
2025-12-31	31.54
2026-01-02	30.55
2026-01-05	29.31
2026-01-06	28.7
2026-01-07	32.55
2026-01-08	30.72
2026-01-09	31.66
2026-01-12	36.47
2026-01-13	36.31
2026-01-14	42.99
2026-01-15	40.91
2026-01-16	40.53
2026-01-20	43.14
2026-01-21	41.09
2026-01-22	42.39
2026-01-23	37.85
2026-01-26	36.6
2026-01-27	36.07
2026-01-28	35.83
2026-01-29	36.84
2026-01-30	36.85
2026-02-02	39.07
2026-02-03	39.22
2026-02-04	38.37
2026-02-05	36.05
2026-02-06	37.67
2026-02-09	37.03
2026-02-10	37.68
2026-02-11	35
2026-02-12	38
2026-02-13	38.09
2026-02-17	39.38
2026-02-18	40.31
2026-02-19	37.26
2026-02-20	34.79
2026-02-23	36.75
2026-02-24	36.73
2026-02-25	35.64
2026-02-26	35.04
2026-02-27	32.55
2026-03-02	32.97
2026-03-03	30.54
2026-03-04	31.31
2026-03-05	31.44
2026-03-06	30.55
2026-03-09	27.94
2026-03-10	29.01
2026-03-11	28.94
2026-03-12	27.95
2026-03-13	28
2026-03-16	29.8
2026-03-17	29.74
2026-03-18	28.7
2026-03-19	28.43
2026-03-20	28.68
2026-03-23	28.14
2026-03-24	27.82
2026-03-25	28.96
2026-03-26	28.29
2026-03-27	28.5
2026-03-30	26.92
2026-03-31	29.85
2026-04-01	32.29
2026-04-02	32.99
2026-04-06	31.3
2026-04-07	30.19
2026-04-08	31.66
2026-04-09	32.86
2026-04-10	31
2026-04-13	32.81
2026-04-14	32.81
2026-04-15	32.96
2026-04-16	33.22
2026-04-17	33.77
2026-04-20	33.78
2026-04-21	33.24
2026-04-22	33.58
2026-04-23	33.39
2026-04-24	31.96
2026-04-27	31.97
2026-04-28	29.04
2026-04-29	28.61
2026-04-30	30.22
2026-05-01	29.78
2026-05-04	29.44
2026-05-05	29.6
2026-05-06	32.12
2026-05-07	34.71
2026-05-08	40.97
2026-05-11	40.08
2026-05-12	36.98
2026-05-13	37.5
2026-05-14	35.36
2026-05-15	32.45
2026-05-18	30.98
2026-05-19	30.39
2026-05-20	31.43
2026-05-21	31.79
2026-05-22	31.85
2026-05-26	31.75
2026-05-27	31.88
2026-05-28	31.9
2026-05-29	31.47
2026-06-01	30.65
2026-06-02	30.7
2026-06-03	30.05
2026-06-04	30.91
2026-06-05	30.28
2026-06-08	29
2026-06-09	29.87
2026-06-10	30.99
2026-06-11	37.25
2026-06-12	35.51
2026-06-15	38.98
2026-06-16	40.09
2026-06-17	41.59
2026-06-18	43.03
2026-06-22	43.91
2026-06-23	46.39
2026-06-24	48.4
2026-06-25	50.37
2026-06-26	52.31
2026-06-29	53.85
2026-06-30	55.2
2026-07-01	55.92
2026-07-02	57.8
2026-07-06	57.7
2026-07-07	62
2026-07-08	61.74
2026-07-09	65.71
2026-07-10	61.05
2026-07-13	60.04
2026-07-14	56.59
2026-07-15	60.68
2026-07-16	58.32
2026-07-17	62.92
2026-07-20	60.14
2026-07-21	60.28
2026-07-22	58.3
2026-07-23	63.57
2026-07-24	62
2026-07-27	61.3
2026-07-28	60.06
2026-07-29	63.96
2026-07-30	66.46
2026-07-31	65.93
2026-08-03	64.41
2026-08-04	70.7
2026-08-05	67.48
2026-08-06	67.11
2026-08-07	67.82
2026-08-10	66.15
2026-08-11	66.01
2026-08-12	66.97
2026-08-13	67.08
2026-08-14	68.57
2026-08-17	68.25
2026-08-18	66.52
2026-08-19	68.4
2026-08-20	66.35
2026-08-21	66.33
2026-08-24	66.39
2026-08-25	68.62
2026-08-26	66.76
2026-08-27	66.39
2026-08-28	63
2026-08-31	61.6
2026-09-01	60.93
2026-09-02	60.89
2026-09-03	61.42
2026-09-04	61.72
2026-09-08	62.99
2026-09-09	62.91
2026-09-10	60.94
2026-09-11	59.02
2026-09-14	59.49
2026-09-15	61.08
2026-09-16	61.57
2026-09-17	63.89
2026-09-18	62.91
2026-09-21	60.94
2026-09-22	61.98
2026-09-23	57.89
2026-09-24	55.39
2026-09-25	53.63
2026-09-28	57.54
2026-09-29	57.75
2026-09-30	58.62
2026-10-01	56.55
2026-10-02	58.51
2026-10-05	58.54
2026-10-06	56.92
2026-10-07	54.54
2026-10-08	53.25
2026-10-09	53.24
2026-10-12	52.02
2026-10-13	49
2026-10-14	48.82
2026-10-15	50.71
2026-10-16	49.61
2026-10-19	52.48
2026-10-20	53.5
2026-10-21	53.93
2026-10-22	50.46
2026-10-23	48.5
2026-10-26	50.29
2026-10-27	52.97
2026-10-28	54.16
2026-10-29	54.54
2026-10-30	55.87
2026-11-02	54.4
2026-11-03	55

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.6B

市盈率（TTM）—

自由现金流收益率-3.1%

距52周高点-22.2%

近一年波动率+77.3%

近一年最大回撤-37.6%

区间涨跌幅

10日+2.8%起点 2026-10-20

30日-11.3%起点 2026-09-22

90日+5.1%起点 2026-06-26

180日+39.7%起点 2026-02-17

250日+166.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2023-12-31
营收	—	—	—	—	—	—	—
净利润	—	—	-87	—	—	-61.9	-32.6
自由现金流	—	—	-81.9	—	—	-55.6	-32.1
股份数	48.2	—	—	33.6	—	—	—
债务	—	—	—	—	—	—	—
总资产	—	435.9	—	—	231.5	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NRIX努里克斯治疗	US$2.8B	+110.6%	9.6×	-7.1%	+54.5%
ZLAB再鼎医药	US$2.5B	-15.2%	—	-18.7%	+51%
VRDNViridian Therapeutics, Inc.\DE	US$2.8B	+11.5%	—	-25.5%	+71.4%
PHVS法瓦里斯	US$2.4B	+60.7%	—	-10.5%	+53.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。