莫肯特尔银行

Finance, Insurance & Real Estate · State Commercial Banks

完成交易日收盘US$60.36-1.37%行情日期 2026-11-03 · 非实时

公开资料页汇总莫肯特尔银行（MBWM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MBWMUS$60.36

查看图表数据

日期	MBWM
2025-10-31	42.84
2025-11-03	43.32
2025-11-04	43.06
2025-11-05	44.42
2025-11-06	44.22
2025-11-07	44.09
2025-11-10	44.39
2025-11-11	44.59
2025-11-12	44.62
2025-11-13	44.5
2025-11-14	44.46
2025-11-17	42.9
2025-11-18	42.74
2025-11-19	42.92
2025-11-20	43.07
2025-11-21	44.71
2025-11-24	44.03
2025-11-25	45.69
2025-11-26	45.4
2025-11-28	44.92
2025-12-01	45.44
2025-12-02	45.35
2025-12-03	46.53
2025-12-04	46.42
2025-12-05	45.86
2025-12-08	46.27
2025-12-09	46.44
2025-12-10	48.23
2025-12-11	48.7
2025-12-12	48.82
2025-12-15	49.18
2025-12-16	49.06
2025-12-17	48.46
2025-12-18	48.87
2025-12-19	48.77
2025-12-22	48.35
2025-12-23	48.41
2025-12-24	48.3
2025-12-26	47.99
2025-12-29	47.68
2025-12-30	47.28
2025-12-31	47.38
2026-01-02	46.9
2026-01-05	47.77
2026-01-06	48.03
2026-01-07	48.02
2026-01-08	49.47
2026-01-09	48.21
2026-01-12	47.94
2026-01-13	47.93
2026-01-14	48.98
2026-01-15	49.7
2026-01-16	49.49
2026-01-20	49.87
2026-01-21	52.75
2026-01-22	52.51
2026-01-23	50.35
2026-01-26	50.26
2026-01-27	50.1
2026-01-28	49.22
2026-01-29	50.55
2026-01-30	51.2
2026-02-02	52.66
2026-02-03	52.96
2026-02-04	53.98
2026-02-05	54.11
2026-02-06	53.89
2026-02-09	53.79
2026-02-10	53.22
2026-02-11	52.93
2026-02-12	52.97
2026-02-13	53.11
2026-02-17	53.53
2026-02-18	53.16
2026-02-19	52.87
2026-02-20	53.31
2026-02-23	51.54
2026-02-24	51.6
2026-02-25	52.77
2026-02-26	52.51
2026-02-27	50.89
2026-03-02	51.75
2026-03-03	51.71
2026-03-04	51.89
2026-03-05	51.15
2026-03-06	49.96
2026-03-09	49.74
2026-03-10	49.79
2026-03-11	49.58
2026-03-12	49.7
2026-03-13	49.55
2026-03-16	49.71
2026-03-17	49.35
2026-03-18	49.29
2026-03-19	49.91
2026-03-20	48.28
2026-03-23	49.91
2026-03-24	49.5
2026-03-25	48.94
2026-03-26	49.41
2026-03-27	48.97
2026-03-30	49.66
2026-03-31	50.13
2026-04-01	50.68
2026-04-02	51.08
2026-04-06	51.15
2026-04-07	51.65
2026-04-08	52.61
2026-04-09	53.54
2026-04-10	53.11
2026-04-13	52.9
2026-04-14	53.14
2026-04-15	52.64
2026-04-16	51.92
2026-04-17	53.29
2026-04-20	52.87
2026-04-21	51.05
2026-04-22	50.05
2026-04-23	50.31
2026-04-24	50.25
2026-04-27	50.89
2026-04-28	51.59
2026-04-29	50.32
2026-04-30	50.93
2026-05-01	51.58
2026-05-04	50.71
2026-05-05	51.61
2026-05-06	51.8
2026-05-07	51.63
2026-05-08	51.73
2026-05-11	50.82
2026-05-12	50.89
2026-05-13	50.23
2026-05-14	50.72
2026-05-15	49.5
2026-05-18	50.82
2026-05-19	50.53
2026-05-20	51.63
2026-05-21	52.2
2026-05-22	51.82
2026-05-26	52.5
2026-05-27	52.06
2026-05-28	52.44
2026-05-29	52.6
2026-06-01	51.65
2026-06-02	52.49
2026-06-03	50.54
2026-06-04	52.24
2026-06-05	52.74
2026-06-08	53.03
2026-06-09	53.89
2026-06-10	54.38
2026-06-11	54.22
2026-06-12	55.2
2026-06-15	53.76
2026-06-16	54.36
2026-06-17	53.26
2026-06-18	53.75
2026-06-22	53.96
2026-06-23	54.91
2026-06-24	55.79
2026-06-25	56.27
2026-06-26	57.09
2026-06-29	57.17
2026-06-30	57.42
2026-07-01	58.9
2026-07-02	57.81
2026-07-06	57.93
2026-07-07	57.41
2026-07-08	56.13
2026-07-09	56.6
2026-07-10	57.02
2026-07-13	57.42
2026-07-14	57.05
2026-07-15	57.79
2026-07-16	58.75
2026-07-17	57.8
2026-07-20	57.66
2026-07-21	59.68
2026-07-22	57.8
2026-07-23	57.18
2026-07-24	58.5
2026-07-27	58.62
2026-07-28	60.33
2026-07-29	60.43
2026-07-30	59.73
2026-07-31	60.08
2026-08-03	60.72
2026-08-04	61.93
2026-08-05	61.98
2026-08-06	61.33
2026-08-07	60.7
2026-08-10	60.59
2026-08-11	60.85
2026-08-12	61.31
2026-08-13	61.4
2026-08-14	61.56
2026-08-17	61.14
2026-08-18	60.87
2026-08-19	59.57
2026-08-20	59.8
2026-08-21	59.61
2026-08-24	60.31
2026-08-25	60.32
2026-08-26	59.88
2026-08-27	59.36
2026-08-28	59.82
2026-08-31	59.38
2026-09-01	58.76
2026-09-02	60.61
2026-09-03	61.34
2026-09-04	62.14
2026-09-08	60.71
2026-09-09	60.33
2026-09-10	61.3
2026-09-11	61.74
2026-09-14	61.33
2026-09-15	61.77
2026-09-16	60.55
2026-09-17	60.38
2026-09-18	60.03
2026-09-21	59.67
2026-09-22	59.12
2026-09-23	58.68
2026-09-24	59.52
2026-09-25	60.03
2026-09-28	59.38
2026-09-29	58.89
2026-09-30	58.32
2026-10-01	58.9
2026-10-02	59.5
2026-10-05	59.09
2026-10-06	58.83
2026-10-07	58.03
2026-10-08	58.2
2026-10-09	57.78
2026-10-12	58.29
2026-10-13	58.03
2026-10-14	57.69
2026-10-15	58.32
2026-10-16	58.61
2026-10-19	58.42
2026-10-20	59.04
2026-10-21	58.71
2026-10-22	60.42
2026-10-23	61.09
2026-10-26	61.15
2026-10-27	60.68
2026-10-28	60.33
2026-10-29	60.65
2026-10-30	59.81
2026-11-02	61.2
2026-11-03	60.36

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1B

市盈率（TTM）11×

自由现金流收益率—

距52周高点-2.9%

近一年波动率+23.5%

近一年最大回撤-10.8%

区间涨跌幅

10日+2.2%起点 2026-10-20

30日+2.1%起点 2026-09-22

90日+5.7%起点 2026-06-26

180日+12.8%起点 2026-02-17

250日+40.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-28	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	88.8	—	—	79.6	—	—	82.2
自由现金流	—	—	—	—	—	—	—	—	—
股份数	17.3	—	—	16.2	—	—	16.1	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	6,819.5	—	—	6,181	—	—	5,602.4	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BFSTBusiness First Bancshares, Inc.	US$1.1B	+33.9%	11.3×	-1.4%	+21.5%
EGBN伊格尔合众银行	US$1B	+106%	—	-1.7%	+36.3%
CCNECNB金融	US$1.1B	+50%	—	—	—
EQBKEQUITY BANCSHARES INC	US$1B	+21.9%	28.2×	-5%	+21%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。