美泰

Manufacturing · Dolls & Stuffed Toys

完成交易日收盘US$15.29-1.55%行情日期 2026-11-03 · 非实时

公开资料页汇总美泰（MAT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MATUS$15.29

查看图表数据

日期	MAT
2025-10-31	18.38
2025-11-03	18.44
2025-11-04	18.33
2025-11-05	19.06
2025-11-06	18.67
2025-11-07	18.73
2025-11-10	19.16
2025-11-11	19.23
2025-11-12	19.6
2025-11-13	19.56
2025-11-14	19.34
2025-11-17	18.72
2025-11-18	18.72
2025-11-19	18.57
2025-11-20	19
2025-11-21	19.83
2025-11-24	20.05
2025-11-25	20.76
2025-11-26	21.24
2025-11-28	21.12
2025-12-01	20.96
2025-12-02	20.32
2025-12-03	21.23
2025-12-04	21.13
2025-12-05	21.15
2025-12-08	20.43
2025-12-09	20.2
2025-12-10	20.92
2025-12-11	20.99
2025-12-12	20.21
2025-12-15	20.43
2025-12-16	20.52
2025-12-17	20.34
2025-12-18	20.46
2025-12-19	20.07
2025-12-22	19.8
2025-12-23	19.88
2025-12-24	19.97
2025-12-26	20.26
2025-12-29	19.98
2025-12-30	19.99
2025-12-31	19.84
2026-01-02	20.04
2026-01-05	20.57
2026-01-06	21.27
2026-01-07	21.63
2026-01-08	22.16
2026-01-09	21.48
2026-01-12	21.46
2026-01-13	21.71
2026-01-14	21.16
2026-01-15	21.75
2026-01-16	21.04
2026-01-20	20.63
2026-01-21	21.11
2026-01-22	20.88
2026-01-23	20.67
2026-01-26	20.61
2026-01-27	20.23
2026-01-28	20.35
2026-01-29	20.77
2026-01-30	20.89
2026-02-02	21.24
2026-02-03	21.19
2026-02-04	21.29
2026-02-05	21.11
2026-02-06	21.49
2026-02-09	21.54
2026-02-10	21.06
2026-02-11	15.8
2026-02-12	15.85
2026-02-13	16.47
2026-02-17	16.84
2026-02-18	17.28
2026-02-19	17.42
2026-02-20	17.41
2026-02-23	17.23
2026-02-24	17.5
2026-02-25	16.85
2026-02-26	17.08
2026-02-27	16.95
2026-03-02	16.4
2026-03-03	16.14
2026-03-04	15.84
2026-03-05	16.03
2026-03-06	15.9
2026-03-09	16.01
2026-03-10	16.04
2026-03-11	16.11
2026-03-12	16.22
2026-03-13	16.06
2026-03-16	15.76
2026-03-17	15.7
2026-03-18	14.91
2026-03-19	15
2026-03-20	14.83
2026-03-23	15.08
2026-03-24	14.95
2026-03-25	14.87
2026-03-26	14.62
2026-03-27	14.3
2026-03-30	14.16
2026-03-31	14.53
2026-04-01	14.56
2026-04-02	14.36
2026-04-06	14.51
2026-04-07	14.42
2026-04-08	14.45
2026-04-09	14.64
2026-04-10	14.64
2026-04-13	14.53
2026-04-14	14.55
2026-04-15	14.84
2026-04-16	15
2026-04-17	15.19
2026-04-20	14.91
2026-04-21	14.88
2026-04-22	15.15
2026-04-23	14.76
2026-04-24	14.54
2026-04-27	14.72
2026-04-28	14.79
2026-04-29	14.89
2026-04-30	15.08
2026-05-01	14.93
2026-05-04	14.85
2026-05-05	14.72
2026-05-06	15.08
2026-05-07	15
2026-05-08	15.39
2026-05-11	14.99
2026-05-12	15.18
2026-05-13	14.82
2026-05-14	15.11
2026-05-15	15.15
2026-05-18	14.94
2026-05-19	15
2026-05-20	14.89
2026-05-21	14.97
2026-05-22	15.09
2026-05-26	15.07
2026-05-27	14.9
2026-05-28	14.89
2026-05-29	14.94
2026-06-01	14.86
2026-06-02	14.37
2026-06-03	14.34
2026-06-04	14.2
2026-06-05	14.08
2026-06-08	14.21
2026-06-09	14.49
2026-06-10	14.69
2026-06-11	14.66
2026-06-12	14.65
2026-06-15	14.35
2026-06-16	14.13
2026-06-17	13.67
2026-06-18	14.04
2026-06-22	13.89
2026-06-23	13.77
2026-06-24	13.88
2026-06-25	13.81
2026-06-26	13.98
2026-06-29	13.69
2026-06-30	13.88
2026-07-01	13.74
2026-07-02	13.34
2026-07-06	13.05
2026-07-07	13.42
2026-07-08	13.17
2026-07-09	13.18
2026-07-10	13.33
2026-07-13	13.84
2026-07-14	13.67
2026-07-15	13.86
2026-07-16	14.65
2026-07-17	14.3
2026-07-20	14.14
2026-07-21	14.2
2026-07-22	14.4
2026-07-23	14.24
2026-07-24	14.34
2026-07-27	14.8
2026-07-28	15.44
2026-07-29	15.37
2026-07-30	15.21
2026-07-31	15.09
2026-08-03	14.88
2026-08-04	14.86
2026-08-05	14.46
2026-08-06	14.49
2026-08-07	14.79
2026-08-10	14.74
2026-08-11	15.03
2026-08-12	14.65
2026-08-13	14.88
2026-08-14	15.03
2026-08-17	14.58
2026-08-18	14.5
2026-08-19	14.53
2026-08-20	14.72
2026-08-21	14.51
2026-08-24	14.82
2026-08-25	15.26
2026-08-26	15.23
2026-08-27	14.92
2026-08-28	15.14
2026-08-31	14.95
2026-09-01	14.59
2026-09-02	14.64
2026-09-03	14.3
2026-09-04	14.53
2026-09-08	14.14
2026-09-09	13.76
2026-09-10	13.81
2026-09-11	14.01
2026-09-14	14.03
2026-09-15	13.42
2026-09-16	13.17
2026-09-17	13.31
2026-09-18	13.26
2026-09-21	13.08
2026-09-22	13.21
2026-09-23	13.08
2026-09-24	13.14
2026-09-25	13.29
2026-09-28	13.34
2026-09-29	13.22
2026-09-30	12.66
2026-10-01	15.04
2026-10-02	15.27
2026-10-05	16.05
2026-10-06	15.93
2026-10-07	16.37
2026-10-08	16.58
2026-10-09	16.69
2026-10-12	16.76
2026-10-13	16.8
2026-10-14	16.65
2026-10-15	17.32
2026-10-16	17.2
2026-10-19	16.88
2026-10-20	16.99
2026-10-21	16.95
2026-10-22	16.94
2026-10-23	16.41
2026-10-26	15.82
2026-10-27	15.43
2026-10-28	15.28
2026-10-29	15.48
2026-10-30	15.42
2026-11-02	15.53
2026-11-03	15.29

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.4B

市盈率（TTM）10.2×

自由现金流收益率—

距52周高点-31%

近一年波动率+42.9%

近一年最大回撤-42.9%

区间涨跌幅

10日-10%起点 2026-10-20

30日+15.8%起点 2026-09-22

90日+9.4%起点 2026-06-26

180日-9.2%起点 2026-02-17

250日-16.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收5,347.6百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-17	2025-06-30	2024-12-31	2024-07-15	2024-06-30	2023-12-31
营收	—	—	5,347.6	—	—	5,379.5	—	—	5,441.2
净利润	—	—	397.6	—	—	541.8	—	—	214.4
自由现金流	—	—	—	—	—	—	—	—	—
股份数	285.7	—	—	322.2	—	—	339.9	—	—
债务	—	2,333.9	—	—	2,336.5	—	—	2,332.2	—
总资产	—	6,357	—	—	6,248.9	—	—	5,905.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AIRAAR CORP	US$4.4B	+29.4%	22.6×	-29.3%	+44.6%
BMI百杰水表	US$4.4B	-15.7%	34.4×	-17.9%	+48.1%
SLGN西尔格控股	US$4.4B	+9.2%	16.2×	-14.2%	+32.1%
DK德勒克	US$4.3B	+88%	19.3×	-13.1%	+55.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。