PUBLIC RESEARCH DOSSIER
MAS · NYSE马斯可木业
Manufacturing · Heating Equip, Except Elec & Warm Air; & Plumbing Fixtures完成交易日收盘US$82.18-1.59%行情日期 2026-11-03 · 非实时
公开资料页汇总马斯可木业（MAS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MASUS$82.18
查看图表数据
| 日期 | MAS |
|---|---|
| 2025-10-31 | 63.58 |
| 2025-11-03 | 62.54 |
| 2025-11-04 | 61.85 |
| 2025-11-05 | 62.26 |
| 2025-11-06 | 60.97 |
| 2025-11-07 | 61.17 |
| 2025-11-10 | 60.65 |
| 2025-11-11 | 61.11 |
| 2025-11-12 | 61.69 |
| 2025-11-13 | 60.98 |
| 2025-11-14 | 59.94 |
| 2025-11-17 | 58.57 |
| 2025-11-18 | 58.31 |
| 2025-11-19 | 58.65 |
| 2025-11-20 | 59.3 |
| 2025-11-21 | 61.41 |
| 2025-11-24 | 60.92 |
| 2025-11-25 | 62.5 |
| 2025-11-26 | 63.57 |
| 2025-11-28 | 64.01 |
| 2025-12-01 | 63.91 |
| 2025-12-02 | 63.42 |
| 2025-12-03 | 63.76 |
| 2025-12-04 | 63.55 |
| 2025-12-05 | 62.36 |
| 2025-12-08 | 61.63 |
| 2025-12-09 | 60.3 |
| 2025-12-10 | 62.6 |
| 2025-12-11 | 63.83 |
| 2025-12-12 | 63.09 |
| 2025-12-15 | 64.06 |
| 2025-12-16 | 63.91 |
| 2025-12-17 | 64.25 |
| 2025-12-18 | 64.25 |
| 2025-12-19 | 63.27 |
| 2025-12-22 | 63.41 |
| 2025-12-23 | 63.22 |
| 2025-12-24 | 63.89 |
| 2025-12-26 | 63.88 |
| 2025-12-29 | 63.74 |
| 2025-12-30 | 63.35 |
| 2025-12-31 | 62.62 |
| 2026-01-02 | 63.61 |
| 2026-01-05 | 62.94 |
| 2026-01-06 | 65.15 |
| 2026-01-07 | 63.45 |
| 2026-01-08 | 66.33 |
| 2026-01-09 | 68.4 |
| 2026-01-12 | 68.63 |
| 2026-01-13 | 68.92 |
| 2026-01-14 | 69.14 |
| 2026-01-15 | 70.27 |
| 2026-01-16 | 69.53 |
| 2026-01-20 | 67.26 |
| 2026-01-21 | 69.25 |
| 2026-01-22 | 68.97 |
| 2026-01-23 | 67.82 |
| 2026-01-26 | 67.68 |
| 2026-01-27 | 66.28 |
| 2026-01-28 | 65.6 |
| 2026-01-29 | 65.4 |
| 2026-01-30 | 65.21 |
| 2026-02-02 | 65.69 |
| 2026-02-03 | 67.15 |
| 2026-02-04 | 70.46 |
| 2026-02-05 | 70.17 |
| 2026-02-06 | 71.9 |
| 2026-02-09 | 70.66 |
| 2026-02-10 | 76.79 |
| 2026-02-11 | 75.47 |
| 2026-02-12 | 76.51 |
| 2026-02-13 | 75.18 |
| 2026-02-17 | 75.16 |
| 2026-02-18 | 75.7 |
| 2026-02-19 | 74.07 |
| 2026-02-20 | 74.47 |
| 2026-02-23 | 73.15 |
| 2026-02-24 | 73.21 |
| 2026-02-25 | 71.21 |
| 2026-02-26 | 71.74 |
| 2026-02-27 | 70.97 |
| 2026-03-02 | 69.17 |
| 2026-03-03 | 67.41 |
| 2026-03-04 | 67.82 |
| 2026-03-05 | 64.71 |
| 2026-03-06 | 63.08 |
| 2026-03-09 | 63.66 |
| 2026-03-10 | 62.89 |
| 2026-03-11 | 61.92 |
| 2026-03-12 | 60.11 |
| 2026-03-13 | 60.96 |
| 2026-03-16 | 61.54 |
| 2026-03-17 | 61.19 |
| 2026-03-18 | 59.38 |
| 2026-03-19 | 59.18 |
| 2026-03-20 | 58.31 |
| 2026-03-23 | 59.54 |
| 2026-03-24 | 59.82 |
| 2026-03-25 | 60.96 |
| 2026-03-26 | 59.64 |
| 2026-03-27 | 58.96 |
| 2026-03-30 | 58.07 |
| 2026-03-31 | 59.82 |
| 2026-04-01 | 60.14 |
| 2026-04-02 | 58.58 |
| 2026-04-06 | 59.15 |
| 2026-04-07 | 58.56 |
| 2026-04-08 | 61.67 |
| 2026-04-09 | 62.85 |
| 2026-04-10 | 62.4 |
| 2026-04-13 | 63.73 |
| 2026-04-14 | 64.32 |
| 2026-04-15 | 62.6 |
| 2026-04-16 | 63.15 |
| 2026-04-17 | 65.98 |
| 2026-04-20 | 66.08 |
| 2026-04-21 | 66.15 |
| 2026-04-22 | 73.29 |
| 2026-04-23 | 74.72 |
| 2026-04-24 | 73.51 |
| 2026-04-27 | 73.57 |
| 2026-04-28 | 73.67 |
| 2026-04-29 | 70.61 |
| 2026-04-30 | 71.17 |
| 2026-05-01 | 70.59 |
| 2026-05-04 | 67.87 |
| 2026-05-05 | 69.77 |
| 2026-05-06 | 71.3 |
| 2026-05-07 | 71.28 |
| 2026-05-08 | 71.09 |
| 2026-05-11 | 69.95 |
| 2026-05-12 | 69.17 |
| 2026-05-13 | 66.87 |
| 2026-05-14 | 67.64 |
| 2026-05-15 | 64.55 |
| 2026-05-18 | 64.94 |
| 2026-05-19 | 63.89 |
| 2026-05-20 | 66.08 |
| 2026-05-21 | 66.54 |
| 2026-05-22 | 66.97 |
| 2026-05-26 | 68.6 |
| 2026-05-27 | 69.52 |
| 2026-05-28 | 70.38 |
| 2026-05-29 | 69.94 |
| 2026-06-01 | 68.68 |
| 2026-06-02 | 68.7 |
| 2026-06-03 | 69.26 |
| 2026-06-04 | 69.61 |
| 2026-06-05 | 69.11 |
| 2026-06-08 | 68.66 |
| 2026-06-09 | 72.04 |
| 2026-06-10 | 70.56 |
| 2026-06-11 | 73.43 |
| 2026-06-12 | 73.71 |
| 2026-06-15 | 74.01 |
| 2026-06-16 | 74.47 |
| 2026-06-17 | 72.3 |
| 2026-06-18 | 74.06 |
| 2026-06-22 | 73.26 |
| 2026-06-23 | 72.89 |
| 2026-06-24 | 77.71 |
| 2026-06-25 | 79.37 |
| 2026-06-26 | 79.62 |
| 2026-06-29 | 80.15 |
| 2026-06-30 | 81.02 |
| 2026-07-01 | 81.28 |
| 2026-07-02 | 82.41 |
| 2026-07-06 | 80.69 |
| 2026-07-07 | 78.99 |
| 2026-07-08 | 75.42 |
| 2026-07-09 | 76.31 |
| 2026-07-10 | 77.5 |
| 2026-07-13 | 75.85 |
| 2026-07-14 | 77.51 |
| 2026-07-15 | 77.7 |
| 2026-07-16 | 79.79 |
| 2026-07-17 | 78.31 |
| 2026-07-20 | 77.15 |
| 2026-07-21 | 76.49 |
| 2026-07-22 | 77.67 |
| 2026-07-23 | 77 |
| 2026-07-24 | 78.93 |
| 2026-07-27 | 80.81 |
| 2026-07-28 | 81.25 |
| 2026-07-29 | 72.24 |
| 2026-07-30 | 71.8 |
| 2026-07-31 | 71.17 |
| 2026-08-03 | 74.4 |
| 2026-08-04 | 76.74 |
| 2026-08-05 | 76.98 |
| 2026-08-06 | 75.14 |
| 2026-08-07 | 77.17 |
| 2026-08-10 | 74.39 |
| 2026-08-11 | 75.81 |
| 2026-08-12 | 74.32 |
| 2026-08-13 | 74.26 |
| 2026-08-14 | 74.01 |
| 2026-08-17 | 73.61 |
| 2026-08-18 | 73.06 |
| 2026-08-19 | 74.92 |
| 2026-08-20 | 73.01 |
| 2026-08-21 | 72.97 |
| 2026-08-24 | 73.21 |
| 2026-08-25 | 72.92 |
| 2026-08-26 | 73.6 |
| 2026-08-27 | 72.79 |
| 2026-08-28 | 73.25 |
| 2026-08-31 | 72.16 |
| 2026-09-01 | 70.25 |
| 2026-09-02 | 70.94 |
| 2026-09-03 | 71.42 |
| 2026-09-04 | 72.7 |
| 2026-09-08 | 70.93 |
| 2026-09-09 | 69.38 |
| 2026-09-10 | 67.64 |
| 2026-09-11 | 68.52 |
| 2026-09-14 | 69.41 |
| 2026-09-15 | 68.88 |
| 2026-09-16 | 68.28 |
| 2026-09-17 | 68.23 |
| 2026-09-18 | 68.06 |
| 2026-09-21 | 67.74 |
| 2026-09-22 | 69.96 |
| 2026-09-23 | 68.16 |
| 2026-09-24 | 67.31 |
| 2026-09-25 | 68.85 |
| 2026-09-28 | 68.36 |
| 2026-09-29 | 68.37 |
| 2026-09-30 | 67.4 |
| 2026-10-01 | 68.28 |
| 2026-10-02 | 68.36 |
| 2026-10-05 | 68.46 |
| 2026-10-06 | 69.93 |
| 2026-10-07 | 68.87 |
| 2026-10-08 | 69.5 |
| 2026-10-09 | 68.75 |
| 2026-10-12 | 68.98 |
| 2026-10-13 | 69.74 |
| 2026-10-14 | 69.44 |
| 2026-10-15 | 72.58 |
| 2026-10-16 | 72.87 |
| 2026-10-19 | 73 |
| 2026-10-20 | 74.66 |
| 2026-10-21 | 74.56 |
| 2026-10-22 | 78.05 |
| 2026-10-23 | 76.01 |
| 2026-10-26 | 75.51 |
| 2026-10-27 | 75.17 |
| 2026-10-28 | 76.05 |
| 2026-10-29 | 80.18 |
| 2026-10-30 | 80.64 |
| 2026-11-02 | 83.51 |
| 2026-11-03 | 82.18 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,562百万美元
| 指标 | 2026-03-31 | 2025-12-31 | 2025-03-31 | 2024-12-31 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 7,562 | — | 7,828 | — | 7,967 |
| 净利润 | — | 810 | — | 822 | — | 908 |
| 自由现金流 | — | 866 | — | 907 | — | 1,170 |
| 股份数 | 201.7 | — | 210.9 | — | 220.2 | — |
| 债务 | — | 2,947 | — | 2,948 | — | 2,948 |
| 总资产 | 5,233 | — | 5,107 | — | 5,336 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| JHX詹姆斯哈迪 | US$15.8B | +36.1% | 108.6× | -12.3% | +44.4% |
| SWK史丹利百得 | US$15.8B | +62.3% | 25.5× | -2% | +36.4% |
| NWSA新闻集团-A | US$15.9B | +14.7% | 28.7× | -5.5% | +26% |
| RBCRBC轴承 | US$15.7B | +16.1% | 49× | -23.6% | +28.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。