PUBLIC RESEARCH DOSSIER
MANH · Nasdaq曼哈顿联合软件
Services · Services-Prepackaged Software完成交易日收盘US$255.14+0.76%行情日期 2026-11-03 · 非实时
公开资料页汇总曼哈顿联合软件（MANH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MANHUS$255.14
查看图表数据
| 日期 | MANH |
|---|---|
| 2025-10-31 | 182.07 |
| 2025-11-03 | 181.56 |
| 2025-11-04 | 178.45 |
| 2025-11-05 | 180.13 |
| 2025-11-06 | 175.49 |
| 2025-11-07 | 177.61 |
| 2025-11-10 | 176.45 |
| 2025-11-11 | 175.13 |
| 2025-11-12 | 175.34 |
| 2025-11-13 | 177.42 |
| 2025-11-14 | 178.23 |
| 2025-11-17 | 170.94 |
| 2025-11-18 | 172.1 |
| 2025-11-19 | 171.5 |
| 2025-11-20 | 168.67 |
| 2025-11-21 | 170.49 |
| 2025-11-24 | 171.45 |
| 2025-11-25 | 176.65 |
| 2025-11-26 | 176.05 |
| 2025-11-28 | 176.45 |
| 2025-12-01 | 176.58 |
| 2025-12-02 | 176.98 |
| 2025-12-03 | 178.6 |
| 2025-12-04 | 178.6 |
| 2025-12-05 | 179.69 |
| 2025-12-08 | 176.83 |
| 2025-12-09 | 174.24 |
| 2025-12-10 | 174.87 |
| 2025-12-11 | 173.19 |
| 2025-12-12 | 173.73 |
| 2025-12-15 | 169.96 |
| 2025-12-16 | 175.54 |
| 2025-12-17 | 176.09 |
| 2025-12-18 | 177.1 |
| 2025-12-19 | 175.85 |
| 2025-12-22 | 176.09 |
| 2025-12-23 | 173.94 |
| 2025-12-24 | 175.29 |
| 2025-12-26 | 176.35 |
| 2025-12-29 | 176.29 |
| 2025-12-30 | 174.75 |
| 2025-12-31 | 173.31 |
| 2026-01-02 | 167.28 |
| 2026-01-05 | 166.6 |
| 2026-01-06 | 168.81 |
| 2026-01-07 | 173.07 |
| 2026-01-08 | 173.7 |
| 2026-01-09 | 175.64 |
| 2026-01-12 | 176.31 |
| 2026-01-13 | 173.18 |
| 2026-01-14 | 173.48 |
| 2026-01-15 | 175.57 |
| 2026-01-16 | 173.28 |
| 2026-01-20 | 166.01 |
| 2026-01-21 | 166.04 |
| 2026-01-22 | 170.2 |
| 2026-01-23 | 174.02 |
| 2026-01-26 | 177.27 |
| 2026-01-27 | 169.73 |
| 2026-01-28 | 161.14 |
| 2026-01-29 | 155.77 |
| 2026-01-30 | 151.01 |
| 2026-02-02 | 150.69 |
| 2026-02-03 | 135.64 |
| 2026-02-04 | 138.52 |
| 2026-02-05 | 138.28 |
| 2026-02-06 | 145.07 |
| 2026-02-09 | 148.39 |
| 2026-02-10 | 149.63 |
| 2026-02-11 | 142.69 |
| 2026-02-12 | 137.44 |
| 2026-02-13 | 140.45 |
| 2026-02-17 | 141.63 |
| 2026-02-18 | 143.06 |
| 2026-02-19 | 143.54 |
| 2026-02-20 | 144.27 |
| 2026-02-23 | 130.1 |
| 2026-02-24 | 133.35 |
| 2026-02-25 | 135.3 |
| 2026-02-26 | 139.61 |
| 2026-02-27 | 135.43 |
| 2026-03-02 | 139.97 |
| 2026-03-03 | 148.26 |
| 2026-03-04 | 143.54 |
| 2026-03-05 | 147 |
| 2026-03-06 | 152.45 |
| 2026-03-09 | 150.16 |
| 2026-03-10 | 145.04 |
| 2026-03-11 | 143.4 |
| 2026-03-12 | 140.29 |
| 2026-03-13 | 140.78 |
| 2026-03-16 | 141.23 |
| 2026-03-17 | 140.62 |
| 2026-03-18 | 138.22 |
| 2026-03-19 | 139.81 |
| 2026-03-20 | 137.32 |
| 2026-03-23 | 139.33 |
| 2026-03-24 | 132.69 |
| 2026-03-25 | 130.53 |
| 2026-03-26 | 132.2 |
| 2026-03-27 | 127.4 |
| 2026-03-30 | 130.46 |
| 2026-03-31 | 133.12 |
| 2026-04-01 | 134.3 |
| 2026-04-02 | 134.56 |
| 2026-04-06 | 136.42 |
| 2026-04-07 | 135.02 |
| 2026-04-08 | 133.5 |
| 2026-04-09 | 124.49 |
| 2026-04-10 | 120.88 |
| 2026-04-13 | 126.11 |
| 2026-04-14 | 126.6 |
| 2026-04-15 | 128.88 |
| 2026-04-16 | 129.9 |
| 2026-04-17 | 132.71 |
| 2026-04-20 | 133.83 |
| 2026-04-21 | 134.89 |
| 2026-04-22 | 142.88 |
| 2026-04-23 | 138.32 |
| 2026-04-24 | 142.35 |
| 2026-04-27 | 137.84 |
| 2026-04-28 | 140.32 |
| 2026-04-29 | 143.85 |
| 2026-04-30 | 137.89 |
| 2026-05-01 | 140.13 |
| 2026-05-04 | 140.77 |
| 2026-05-05 | 141.15 |
| 2026-05-06 | 137.8 |
| 2026-05-07 | 143.66 |
| 2026-05-08 | 143.02 |
| 2026-05-11 | 137.73 |
| 2026-05-12 | 134.84 |
| 2026-05-13 | 125.56 |
| 2026-05-14 | 129.05 |
| 2026-05-15 | 131.32 |
| 2026-05-18 | 136.71 |
| 2026-05-19 | 135.42 |
| 2026-05-20 | 137.08 |
| 2026-05-21 | 134.57 |
| 2026-05-22 | 138.64 |
| 2026-05-26 | 139.67 |
| 2026-05-27 | 138.55 |
| 2026-05-28 | 143.18 |
| 2026-05-29 | 150.05 |
| 2026-06-01 | 161.12 |
| 2026-06-02 | 155.04 |
| 2026-06-03 | 151.2 |
| 2026-06-04 | 150.58 |
| 2026-06-05 | 147.64 |
| 2026-06-08 | 146.88 |
| 2026-06-09 | 146.54 |
| 2026-06-10 | 145.15 |
| 2026-06-11 | 140.29 |
| 2026-06-12 | 142.92 |
| 2026-06-15 | 143.89 |
| 2026-06-16 | 139.4 |
| 2026-06-17 | 132.09 |
| 2026-06-18 | 132.28 |
| 2026-06-22 | 128.77 |
| 2026-06-23 | 130.18 |
| 2026-06-24 | 130.87 |
| 2026-06-25 | 127.87 |
| 2026-06-26 | 137.85 |
| 2026-06-29 | 138.1 |
| 2026-06-30 | 139.25 |
| 2026-07-01 | 146.41 |
| 2026-07-02 | 151.04 |
| 2026-07-06 | 153.81 |
| 2026-07-07 | 158.17 |
| 2026-07-08 | 154.78 |
| 2026-07-09 | 156.63 |
| 2026-07-10 | 154.9 |
| 2026-07-13 | 158.31 |
| 2026-07-14 | 158.6 |
| 2026-07-15 | 156.58 |
| 2026-07-16 | 163.13 |
| 2026-07-17 | 163.19 |
| 2026-07-20 | 165.51 |
| 2026-07-21 | 159.12 |
| 2026-07-22 | 149.11 |
| 2026-07-23 | 147.43 |
| 2026-07-24 | 151.67 |
| 2026-07-27 | 159.29 |
| 2026-07-28 | 168.17 |
| 2026-07-29 | 204.02 |
| 2026-07-30 | 190.97 |
| 2026-07-31 | 191.36 |
| 2026-08-03 | 187.24 |
| 2026-08-04 | 189.42 |
| 2026-08-05 | 192.08 |
| 2026-08-06 | 190.63 |
| 2026-08-07 | 195.23 |
| 2026-08-10 | 195.69 |
| 2026-08-11 | 195.2 |
| 2026-08-12 | 192.63 |
| 2026-08-13 | 200.92 |
| 2026-08-14 | 197.39 |
| 2026-08-17 | 196.47 |
| 2026-08-18 | 198.38 |
| 2026-08-19 | 205.99 |
| 2026-08-20 | 211.21 |
| 2026-08-21 | 214.56 |
| 2026-08-24 | 213.18 |
| 2026-08-25 | 213.1 |
| 2026-08-26 | 215.89 |
| 2026-08-27 | 223.76 |
| 2026-08-28 | 223.28 |
| 2026-08-31 | 223.19 |
| 2026-09-01 | 216.21 |
| 2026-09-02 | 216.77 |
| 2026-09-03 | 222.35 |
| 2026-09-04 | 213.77 |
| 2026-09-08 | 207.92 |
| 2026-09-09 | 206.1 |
| 2026-09-10 | 205.02 |
| 2026-09-11 | 201.82 |
| 2026-09-14 | 211.54 |
| 2026-09-15 | 209.62 |
| 2026-09-16 | 212.03 |
| 2026-09-17 | 210.82 |
| 2026-09-18 | 211.46 |
| 2026-09-21 | 209.35 |
| 2026-09-22 | 207.09 |
| 2026-09-23 | 210.37 |
| 2026-09-24 | 209.63 |
| 2026-09-25 | 206.03 |
| 2026-09-28 | 201.88 |
| 2026-09-29 | 200.11 |
| 2026-09-30 | 198.7 |
| 2026-10-01 | 204.15 |
| 2026-10-02 | 204.15 |
| 2026-10-05 | 205.45 |
| 2026-10-06 | 202.84 |
| 2026-10-07 | 202.11 |
| 2026-10-08 | 206.78 |
| 2026-10-09 | 204.89 |
| 2026-10-12 | 217.89 |
| 2026-10-13 | 222.71 |
| 2026-10-14 | 220.04 |
| 2026-10-15 | 226.96 |
| 2026-10-16 | 222.17 |
| 2026-10-19 | 225.43 |
| 2026-10-20 | 232.86 |
| 2026-10-21 | 235.83 |
| 2026-10-22 | 242.17 |
| 2026-10-23 | 238.19 |
| 2026-10-26 | 236.4 |
| 2026-10-27 | 233.98 |
| 2026-10-28 | 239.73 |
| 2026-10-29 | 240.84 |
| 2026-10-30 | 248.39 |
| 2026-11-02 | 253.22 |
| 2026-11-03 | 255.14 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,081.4百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-22 | 2025-06-30 | 2024-12-31 | 2024-07-23 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,081.4 | — | — | 1,042.4 | — | — | 928.7 |
| 净利润 | — | — | 219.9 | — | — | 218.4 | — | — | 176.6 |
| 自由现金流 | — | — | 374 | — | — | 286.3 | — | — | 241.5 |
| 股份数 | 58.3 | — | — | 60.5 | — | — | 61.2 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 698.6 | — | — | 744.7 | — | — | 665.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DOCU多库签 | US$15B | +13.5% | 45.5× | -5.8% | +48.1% |
| CHKPCheck Point网络安全 | US$14.5B | -25.8% | 14.2× | -30.4% | +40.6% |
| TYL泰勒科技 | US$16.1B | -13.9% | 51× | -15.1% | +42.2% |
| DT戴纳追踪 | US$13.6B | -5.2% | 89.8× | -27.9% | +45.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。