万宝盛华

Services · Services-Help Supply Services

完成交易日收盘US$45.46-4.48%行情日期 2026-11-03 · 非实时

公开资料页汇总万宝盛华（MAN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MANUS$45.46

查看图表数据

日期	MAN
2025-10-31	29.26
2025-11-03	28.72
2025-11-04	28.54
2025-11-05	28.42
2025-11-06	27.3
2025-11-07	27.4
2025-11-10	26.38
2025-11-11	28.11
2025-11-12	27.58
2025-11-13	27.55
2025-11-14	27.34
2025-11-17	26.74
2025-11-18	26.54
2025-11-19	25.95
2025-11-20	25.42
2025-11-21	26.82
2025-11-24	26.21
2025-11-25	27.03
2025-11-26	27.17
2025-11-28	27.45
2025-12-01	27.89
2025-12-02	27.99
2025-12-03	28.15
2025-12-04	27.51
2025-12-05	27.29
2025-12-08	27.18
2025-12-09	26.92
2025-12-10	27.8
2025-12-11	27.93
2025-12-12	28.73
2025-12-15	28.91
2025-12-16	28.68
2025-12-17	28.88
2025-12-18	29.83
2025-12-19	29.22
2025-12-22	28.98
2025-12-23	28.41
2025-12-24	28.72
2025-12-26	29.19
2025-12-29	29.5
2025-12-30	29.62
2025-12-31	29.09
2026-01-02	29.42
2026-01-05	29.35
2026-01-06	29.91
2026-01-07	29.15
2026-01-08	30.31
2026-01-09	30.74
2026-01-12	30.32
2026-01-13	28.98
2026-01-14	29.89
2026-01-15	30.31
2026-01-16	29.43
2026-01-20	28.65
2026-01-21	29.7
2026-01-22	30.68
2026-01-23	29.95
2026-01-26	29.75
2026-01-27	29.46
2026-01-28	28.34
2026-01-29	32.58
2026-01-30	35.55
2026-02-02	35.9
2026-02-03	34.07
2026-02-04	36.02
2026-02-05	35.86
2026-02-06	35.86
2026-02-09	33.27
2026-02-10	33.62
2026-02-11	30.35
2026-02-12	28.59
2026-02-13	28.05
2026-02-17	27.75
2026-02-18	28.85
2026-02-19	28.41
2026-02-20	28.05
2026-02-23	25.57
2026-02-24	25.2
2026-02-25	25.28
2026-02-26	27.3
2026-02-27	27.37
2026-03-02	26.44
2026-03-03	27.45
2026-03-04	27.36
2026-03-05	28.09
2026-03-06	28.48
2026-03-09	27.8
2026-03-10	27.15
2026-03-11	26.73
2026-03-12	25.84
2026-03-13	25.27
2026-03-16	25.63
2026-03-17	25.85
2026-03-18	25.49
2026-03-19	25.73
2026-03-20	26.05
2026-03-23	27.25
2026-03-24	27.27
2026-03-25	27.63
2026-03-26	28.19
2026-03-27	27.81
2026-03-30	29.09
2026-03-31	28.83
2026-04-01	28.13
2026-04-02	28.72
2026-04-06	27.99
2026-04-07	27.69
2026-04-08	27.26
2026-04-09	28.11
2026-04-10	26.35
2026-04-13	28.57
2026-04-14	28.6
2026-04-15	30.07
2026-04-16	30.34
2026-04-17	30.46
2026-04-20	31.19
2026-04-21	31.15
2026-04-22	30.87
2026-04-23	28.63
2026-04-24	28.84
2026-04-27	29.32
2026-04-28	30.55
2026-04-29	30.02
2026-04-30	29.62
2026-05-01	29.87
2026-05-04	29.1
2026-05-05	29.01
2026-05-06	28.64
2026-05-07	29.8
2026-05-08	29.2
2026-05-11	28.33
2026-05-12	27.44
2026-05-13	25.52
2026-05-14	25.38
2026-05-15	25.41
2026-05-18	27.09
2026-05-19	26.66
2026-05-20	27.15
2026-05-21	28.17
2026-05-22	28.74
2026-05-26	28.09
2026-05-27	28.67
2026-05-28	29.68
2026-05-29	30.95
2026-06-01	32.93
2026-06-02	31.62
2026-06-03	30.37
2026-06-04	32.01
2026-06-05	32.3
2026-06-08	32.43
2026-06-09	32.65
2026-06-10	33.07
2026-06-11	34
2026-06-12	34
2026-06-15	33.35
2026-06-16	34.21
2026-06-17	34.29
2026-06-18	33.55
2026-06-22	31.33
2026-06-23	32.26
2026-06-24	32.59
2026-06-25	33.81
2026-06-26	36.2
2026-06-29	35.92
2026-06-30	33.77
2026-07-01	37.13
2026-07-02	38.79
2026-07-06	38.44
2026-07-07	39.34
2026-07-08	37.86
2026-07-09	37.47
2026-07-10	38.71
2026-07-13	40.62
2026-07-14	39.18
2026-07-15	39.02
2026-07-16	51.65
2026-07-17	52.34
2026-07-20	53.11
2026-07-21	51.68
2026-07-22	51.66
2026-07-23	49.95
2026-07-24	51.33
2026-07-27	53.67
2026-07-28	55.4
2026-07-29	55.86
2026-07-30	51.88
2026-07-31	52.42
2026-08-03	54.1
2026-08-04	54.8
2026-08-05	54.39
2026-08-06	55.34
2026-08-07	56.6
2026-08-10	56.52
2026-08-11	56.24
2026-08-12	56.22
2026-08-13	59.09
2026-08-14	58.3
2026-08-17	56.77
2026-08-18	59.48
2026-08-19	59.42
2026-08-20	60.74
2026-08-21	61.45
2026-08-24	61.39
2026-08-25	62.09
2026-08-26	61.96
2026-08-27	62.21
2026-08-28	62.39
2026-08-31	62.95
2026-09-01	61.19
2026-09-02	60.27
2026-09-03	61.51
2026-09-04	61.98
2026-09-08	57.21
2026-09-09	56.72
2026-09-10	57.02
2026-09-11	56.46
2026-09-14	58.02
2026-09-15	58.45
2026-09-16	57.93
2026-09-17	57.67
2026-09-18	57.64
2026-09-21	56.55
2026-09-22	57.63
2026-09-23	57.37
2026-09-24	57.02
2026-09-25	57.41
2026-09-28	57.02
2026-09-29	56.56
2026-09-30	55.58
2026-10-01	56.28
2026-10-02	54.16
2026-10-05	54.2
2026-10-06	51.87
2026-10-07	52.87
2026-10-08	54.36
2026-10-09	52.78
2026-10-12	51.29
2026-10-13	51.64
2026-10-14	51.96
2026-10-15	43.74
2026-10-16	41.49
2026-10-19	41.48
2026-10-20	42.98
2026-10-21	44.64
2026-10-22	46.6
2026-10-23	47.53
2026-10-26	46.18
2026-10-27	45.76
2026-10-28	45.75
2026-10-29	45.49
2026-10-30	46.3
2026-11-02	47.59
2026-11-03	45.46

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.1B

市盈率（TTM）20.3×

自由现金流收益率-7.6%

距52周高点-27.8%

近一年波动率+62.1%

近一年最大回撤-34.1%

区间涨跌幅

10日+5.8%起点 2026-10-20

30日-21.1%起点 2026-09-22

90日+25.6%起点 2026-06-26

180日+63.8%起点 2026-02-17

250日+59.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收17,957.1百万美元

指标	2026-08-05	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	17,957.1	—	—	17,853.9	—	—	18,914.5
净利润	—	—	-13.3	—	—	145.1	—	—	88.8
自由现金流	—	—	-161.4	—	—	258.1	—	—	270
股份数	46.5	—	—	46.3	—	—	47.4	—	—
债务	—	1,043.5	—	—	1,285.7	—	—	1,098.5	—
总资产	—	8,374.9	—	—	8,505.3	—	—	8,453.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NSP英斯派瑞	US$1.9B	+43.6%	—	-8.2%	+67.4%
AMNAMN医疗服务	US$1.8B	+130%	16.7×	-7.6%	+66.2%
EFOR埃弗福斯	US$1.4B	-22.7%	20.7×	-35.7%	+79.7%
KFRCK力	US$1B	+89.5%	28.4×	-4.4%	+66.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。