万事达

Services · Services-Business Services, NEC

完成交易日收盘US$647.18-1.66%行情日期 2026-11-03 · 非实时

公开资料页汇总万事达（MA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MAUS$647.18

查看图表数据

日期	MA
2025-10-31	549.29
2025-11-03	541.41
2025-11-04	550.05
2025-11-05	550.61
2025-11-06	550.58
2025-11-07	549.27
2025-11-10	550.26
2025-11-11	555.62
2025-11-12	558.49
2025-11-13	552.86
2025-11-14	543.06
2025-11-17	534.23
2025-11-18	525
2025-11-19	527.77
2025-11-20	525.3
2025-11-21	537.76
2025-11-24	535.22
2025-11-25	543.8
2025-11-26	542.27
2025-11-28	547.84
2025-12-01	541.31
2025-12-02	543.24
2025-12-03	551.02
2025-12-04	539.66
2025-12-05	542.85
2025-12-08	537.8
2025-12-09	534.92
2025-12-10	536.23
2025-12-11	560.62
2025-12-12	569.14
2025-12-15	566.35
2025-12-16	563.25
2025-12-17	562.71
2025-12-18	563.44
2025-12-19	569.43
2025-12-22	572.89
2025-12-23	573.53
2025-12-24	576.62
2025-12-26	576.77
2025-12-29	575.08
2025-12-30	574.6
2025-12-31	568.09
2026-01-02	560.38
2026-01-05	565.79
2026-01-06	577.5
2026-01-07	577.09
2026-01-08	577.24
2026-01-09	573.59
2026-01-12	564.36
2026-01-13	543.15
2026-01-14	544.97
2026-01-15	540.81
2026-01-16	537.67
2026-01-20	529.94
2026-01-21	525.79
2026-01-22	531.06
2026-01-23	522.97
2026-01-26	525.58
2026-01-27	518.65
2026-01-28	519.61
2026-01-29	541.89
2026-01-30	536.97
2026-02-02	553.49
2026-02-03	548.86
2026-02-04	551.65
2026-02-05	550.02
2026-02-06	546.88
2026-02-09	533.52
2026-02-10	538.56
2026-02-11	535.64
2026-02-12	525.68
2026-02-13	516.61
2026-02-17	520.16
2026-02-18	526.19
2026-02-19	518.5
2026-02-20	524.63
2026-02-23	494.35
2026-02-24	496.32
2026-02-25	507.67
2026-02-26	513.03
2026-02-27	515.46
2026-03-02	519.24
2026-03-03	522.55
2026-03-04	521.15
2026-03-05	522.89
2026-03-06	520.57
2026-03-09	515.97
2026-03-10	512.98
2026-03-11	502.3
2026-03-12	495.63
2026-03-13	496.31
2026-03-16	506.78
2026-03-17	504.87
2026-03-18	486.82
2026-03-19	489.48
2026-03-20	494.64
2026-03-23	498.69
2026-03-24	497.24
2026-03-25	501.06
2026-03-26	499.06
2026-03-27	482.6
2026-03-30	492.33
2026-03-31	497.97
2026-04-01	489.99
2026-04-02	491.77
2026-04-06	499.8
2026-04-07	496.59
2026-04-08	505.4
2026-04-09	502.73
2026-04-10	497.83
2026-04-13	507.74
2026-04-14	512.31
2026-04-15	519.1
2026-04-16	517.68
2026-04-17	520.43
2026-04-20	515.79
2026-04-21	510.5
2026-04-22	509.31
2026-04-23	501.55
2026-04-24	503.33
2026-04-27	505.59
2026-04-28	506.78
2026-04-29	524.36
2026-04-30	502.09
2026-05-01	494.64
2026-05-04	503.9
2026-05-05	496.25
2026-05-06	491.07
2026-05-07	500.11
2026-05-08	494.66
2026-05-11	496.98
2026-05-12	498.98
2026-05-13	489.83
2026-05-14	489.13
2026-05-15	493.38
2026-05-18	504.95
2026-05-19	498.87
2026-05-20	497.21
2026-05-21	498.79
2026-05-22	497.71
2026-05-26	492.19
2026-05-27	494.22
2026-05-28	492.93
2026-05-29	493.16
2026-06-01	494.43
2026-06-02	476.89
2026-06-03	470.77
2026-06-04	480.96
2026-06-05	490.26
2026-06-08	484.86
2026-06-09	494.42
2026-06-10	488.27
2026-06-11	485.7
2026-06-12	489.17
2026-06-15	489.83
2026-06-16	500.5
2026-06-17	492.17
2026-06-18	488.98
2026-06-22	483.29
2026-06-23	487.26
2026-06-24	493.59
2026-06-25	488.11
2026-06-26	498.19
2026-06-29	508.79
2026-06-30	512.75
2026-07-01	521.57
2026-07-02	538.49
2026-07-06	532.22
2026-07-07	530.74
2026-07-08	519
2026-07-09	523.2
2026-07-10	526.74
2026-07-13	537.7
2026-07-14	538.02
2026-07-15	535.21
2026-07-16	551.54
2026-07-17	543.6
2026-07-20	547.44
2026-07-21	538.3
2026-07-22	531.98
2026-07-23	530.29
2026-07-24	539.66
2026-07-27	551.71
2026-07-28	562.75
2026-07-29	563.32
2026-07-30	577.35
2026-07-31	573.1
2026-08-03	570.97
2026-08-04	571.1
2026-08-05	570.48
2026-08-06	575.95
2026-08-07	562.95
2026-08-10	563.17
2026-08-11	561.44
2026-08-12	559.73
2026-08-13	567.04
2026-08-14	569.29
2026-08-17	562.26
2026-08-18	574.31
2026-08-19	573.72
2026-08-20	573.85
2026-08-21	580.63
2026-08-24	599.86
2026-08-25	599.37
2026-08-26	598.47
2026-08-27	591.73
2026-08-28	595.3
2026-08-31	589.31
2026-09-01	581.1
2026-09-02	588.14
2026-09-03	585.71
2026-09-04	579.21
2026-09-08	570.89
2026-09-09	567.5
2026-09-10	565.37
2026-09-11	569.19
2026-09-14	574.42
2026-09-15	573.27
2026-09-16	567.75
2026-09-17	565.73
2026-09-18	565.24
2026-09-21	567.65
2026-09-22	555.89
2026-09-23	559.92
2026-09-24	566.08
2026-09-25	567.65
2026-09-28	568.26
2026-09-29	563.58
2026-09-30	551.47
2026-10-01	549.19
2026-10-02	551.45
2026-10-05	563.76
2026-10-06	565.74
2026-10-07	569.22
2026-10-08	573.91
2026-10-09	589.14
2026-10-12	595.09
2026-10-13	604.8
2026-10-14	603.24
2026-10-15	616.32
2026-10-16	617.42
2026-10-19	616.4
2026-10-20	620.42
2026-10-21	622.62
2026-10-22	633.21
2026-10-23	623.6
2026-10-26	613.5
2026-10-27	609.85
2026-10-28	610.31
2026-10-29	635.7
2026-10-30	638.01
2026-11-02	658.1
2026-11-03	647.18

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$574.7B

市盈率（TTM）35.4×

自由现金流收益率+3%

距52周高点-1.7%

近一年波动率+23%

近一年最大回撤-18.5%

区间涨跌幅

10日+4.3%起点 2026-10-20

30日+16.4%起点 2026-09-22

90日+29.9%起点 2026-06-26

180日+24.4%起点 2026-02-17

250日+17.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收32,791百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	32,791	—	28,167	—	25,098
净利润	—	14,968	—	12,874	—	11,195
自由现金流	—	17,159	—	14,306	—	11,609
股份数	—	—	—	—	—	—
债务	24,643	—	18,970	—	15,605	—
总资产	57,691	—	51,431	—	42,333	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
V维萨	US$751.2B	+24.5%	8.9×	-1.2%	+22.4%
BABA阿里巴巴	US$243.1B	-38.4%	124.2×	-42.8%	+40.2%
ACN埃森哲	US$170.2B	+7.6%	18.8×	-10%	+49.8%
UBER优步	US$136B	-29.7%	14.2×	-33.2%	+35.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。