乐至宝

Manufacturing · Household Furniture

完成交易日收盘US$31.16-1.7%行情日期 2026-11-03 · 非实时

公开资料页汇总乐至宝（LZB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LZBUS$31.16

查看图表数据

日期	LZB
2025-10-31	31.08
2025-11-03	30.84
2025-11-04	30.99
2025-11-05	31.58
2025-11-06	30.56
2025-11-07	30.8
2025-11-10	30.35
2025-11-11	30.53
2025-11-12	30.51
2025-11-13	30.21
2025-11-14	29.77
2025-11-17	28.77
2025-11-18	29.01
2025-11-19	34.88
2025-11-20	35.65
2025-11-21	36.99
2025-11-24	36.19
2025-11-25	38.56
2025-11-26	38.75
2025-11-28	38.16
2025-12-01	39.19
2025-12-02	39.29
2025-12-03	39.17
2025-12-04	38.43
2025-12-05	38.11
2025-12-08	37.89
2025-12-09	37.89
2025-12-10	38.25
2025-12-11	39.16
2025-12-12	39.29
2025-12-15	39.02
2025-12-16	39.18
2025-12-17	38.96
2025-12-18	38.57
2025-12-19	38.86
2025-12-22	37.57
2025-12-23	37.25
2025-12-24	37.44
2025-12-26	37.27
2025-12-29	37.28
2025-12-30	37.25
2025-12-31	36.77
2026-01-02	36.8
2026-01-05	37.22
2026-01-06	37.4
2026-01-07	37.16
2026-01-08	38.5
2026-01-09	39.05
2026-01-12	38.15
2026-01-13	38.12
2026-01-14	37.44
2026-01-15	38.77
2026-01-16	38.65
2026-01-20	37.78
2026-01-21	39.02
2026-01-22	38.29
2026-01-23	37.59
2026-01-26	37.81
2026-01-27	36.8
2026-01-28	36.63
2026-01-29	36.28
2026-01-30	35.92
2026-02-02	36.74
2026-02-03	36.74
2026-02-04	38.14
2026-02-05	38
2026-02-06	38.28
2026-02-09	37.83
2026-02-10	37.94
2026-02-11	36.97
2026-02-12	36.97
2026-02-13	37.83
2026-02-17	37.42
2026-02-18	35.06
2026-02-19	35.93
2026-02-20	36.53
2026-02-23	34.8
2026-02-24	34.81
2026-02-25	35.44
2026-02-26	36
2026-02-27	35.24
2026-03-02	35.17
2026-03-03	35.12
2026-03-04	35.54
2026-03-05	35.06
2026-03-06	34.34
2026-03-09	33.65
2026-03-10	33.3
2026-03-11	32.95
2026-03-12	32.69
2026-03-13	33.59
2026-03-16	33.39
2026-03-17	32.85
2026-03-18	32.37
2026-03-19	32.33
2026-03-20	31.33
2026-03-23	32.61
2026-03-24	32.31
2026-03-25	32.49
2026-03-26	32.4
2026-03-27	31.73
2026-03-30	31.75
2026-03-31	31.93
2026-04-01	31.68
2026-04-02	31.39
2026-04-06	31.88
2026-04-07	31.32
2026-04-08	32.49
2026-04-09	32.99
2026-04-10	33.56
2026-04-13	33.41
2026-04-14	33.88
2026-04-15	33.99
2026-04-16	33.88
2026-04-17	35.63
2026-04-20	35.86
2026-04-21	36.15
2026-04-22	35.8
2026-04-23	35.66
2026-04-24	35.17
2026-04-27	35.69
2026-04-28	35.89
2026-04-29	34.98
2026-04-30	34.51
2026-05-01	34.91
2026-05-04	33.33
2026-05-05	34.35
2026-05-06	35.14
2026-05-07	35.33
2026-05-08	35.49
2026-05-11	35.21
2026-05-12	35.27
2026-05-13	34.24
2026-05-14	34.7
2026-05-15	34.07
2026-05-18	34.32
2026-05-19	33.85
2026-05-20	35.32
2026-05-21	36.54
2026-05-22	36.41
2026-05-26	37.03
2026-05-27	37.32
2026-05-28	37.9
2026-05-29	37.33
2026-06-01	37.13
2026-06-02	36.43
2026-06-03	36.27
2026-06-04	36.45
2026-06-05	36.33
2026-06-08	36.23
2026-06-09	37.33
2026-06-10	37.36
2026-06-11	38.99
2026-06-12	38.49
2026-06-15	37.78
2026-06-16	35.06
2026-06-17	40.24
2026-06-18	39.66
2026-06-22	39.99
2026-06-23	40.3
2026-06-24	41.85
2026-06-25	40.8
2026-06-26	40.95
2026-06-29	39.95
2026-06-30	40.12
2026-07-01	39.77
2026-07-02	39.91
2026-07-06	39.4
2026-07-07	39.09
2026-07-08	38.42
2026-07-09	39.31
2026-07-10	39.18
2026-07-13	38.77
2026-07-14	38.58
2026-07-15	39.93
2026-07-16	40.56
2026-07-17	39.87
2026-07-20	39.92
2026-07-21	39.22
2026-07-22	39.3
2026-07-23	38.84
2026-07-24	39.68
2026-07-27	40.38
2026-07-28	41.3
2026-07-29	40.93
2026-07-30	40.13
2026-07-31	39.38
2026-08-03	41
2026-08-04	41.73
2026-08-05	41.45
2026-08-06	40.64
2026-08-07	42.14
2026-08-10	41.4
2026-08-11	41.54
2026-08-12	41.06
2026-08-13	41.72
2026-08-14	41.85
2026-08-17	41.52
2026-08-18	40.83
2026-08-19	33.91
2026-08-20	33.65
2026-08-21	33.71
2026-08-24	32.12
2026-08-25	32.05
2026-08-26	32.1
2026-08-27	32.48
2026-08-28	32.33
2026-08-31	31.4
2026-09-01	31.05
2026-09-02	31.69
2026-09-03	31.94
2026-09-04	32.76
2026-09-08	31.67
2026-09-09	31.37
2026-09-10	30.86
2026-09-11	30.64
2026-09-14	30.97
2026-09-15	30.32
2026-09-16	30.18
2026-09-17	29.58
2026-09-18	29.84
2026-09-21	29.7
2026-09-22	30.66
2026-09-23	30.01
2026-09-24	29.91
2026-09-25	29.88
2026-09-28	29.83
2026-09-29	29.68
2026-09-30	29.64
2026-10-01	29.44
2026-10-02	29.94
2026-10-05	29.52
2026-10-06	29.66
2026-10-07	29.64
2026-10-08	29.55
2026-10-09	29.22
2026-10-12	29.21
2026-10-13	29.94
2026-10-14	29.7
2026-10-15	30.46
2026-10-16	30.07
2026-10-19	29.25
2026-10-20	29.17
2026-10-21	28.68
2026-10-22	30.4
2026-10-23	29.98
2026-10-26	29.62
2026-10-27	29.71
2026-10-28	29.43
2026-10-29	30.43
2026-10-30	30.44
2026-11-02	31.7
2026-11-03	31.16

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.2B

市盈率（TTM）15.3×

自由现金流收益率+10.2%

距52周高点-26.1%

近一年波动率+43.3%

近一年最大回撤-31.9%

区间涨跌幅

10日+6.8%起点 2026-10-20

30日+1.6%起点 2026-09-22

90日-23.9%起点 2026-06-26

180日-16.7%起点 2026-02-17

250日+0.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-04-25营收2,126.6百万美元

指标	2026-08-11	2026-07-25	2026-04-25	2025-08-12	2025-07-26	2025-04-26	2024-08-13	2024-07-27	2024-04-27
营收	—	—	2,126.6	—	—	2,109.2	—	—	2,047
净利润	—	—	102	—	—	99.6	—	—	122.6
自由现金流	—	—	127.8	—	—	113	—	—	104.6
股份数	40.1	—	—	41.2	—	—	41.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,994.7	—	—	1,926	—	—	1,917.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CODICompass Diversified Holdings	US$904.3M	+100.3%	—	—	—
CRCTCricut, Inc.	US$1.3B	+24.4%	14.3×	-10.9%	+42.6%
CRONCronos Group Inc.	US$1.2B	+38%	—	—	—
DRTS阿尔法陶医疗	US$1.3B	+249.9%	—	-12.6%	+77%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。