PUBLIC RESEARCH DOSSIER
LYV · NYSELive Nation Entertainment, Inc.
Services · Services-Amusement & Recreation Services完成交易日收盘US$178.87+0.97%行情日期 2026-11-03 · 非实时
公开资料页汇总Live Nation Entertainment, Inc.（LYV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LYVUS$178.87
查看图表数据
| 日期 | LYV |
|---|---|
| 2025-10-31 | 149.53 |
| 2025-11-03 | 149.84 |
| 2025-11-04 | 150.75 |
| 2025-11-05 | 134.79 |
| 2025-11-06 | 137.77 |
| 2025-11-07 | 140.51 |
| 2025-11-10 | 143.35 |
| 2025-11-11 | 141.85 |
| 2025-11-12 | 140.49 |
| 2025-11-13 | 136.82 |
| 2025-11-14 | 135.86 |
| 2025-11-17 | 132.42 |
| 2025-11-18 | 131.33 |
| 2025-11-19 | 130 |
| 2025-11-20 | 129.01 |
| 2025-11-21 | 130.63 |
| 2025-11-24 | 125.61 |
| 2025-11-25 | 129.56 |
| 2025-11-26 | 131.05 |
| 2025-11-28 | 131.45 |
| 2025-12-01 | 131.1 |
| 2025-12-02 | 128.54 |
| 2025-12-03 | 136.01 |
| 2025-12-04 | 139.68 |
| 2025-12-05 | 139.33 |
| 2025-12-08 | 138.08 |
| 2025-12-09 | 139.07 |
| 2025-12-10 | 138.82 |
| 2025-12-11 | 141.87 |
| 2025-12-12 | 143.14 |
| 2025-12-15 | 141.66 |
| 2025-12-16 | 138.1 |
| 2025-12-17 | 136.41 |
| 2025-12-18 | 138.88 |
| 2025-12-19 | 141.1 |
| 2025-12-22 | 141.75 |
| 2025-12-23 | 144.1 |
| 2025-12-24 | 145.31 |
| 2025-12-26 | 145.81 |
| 2025-12-29 | 144.57 |
| 2025-12-30 | 144.09 |
| 2025-12-31 | 142.5 |
| 2026-01-02 | 145.31 |
| 2026-01-05 | 145.31 |
| 2026-01-06 | 145.52 |
| 2026-01-07 | 143.96 |
| 2026-01-08 | 147.27 |
| 2026-01-09 | 146.07 |
| 2026-01-12 | 148.85 |
| 2026-01-13 | 146.02 |
| 2026-01-14 | 146.78 |
| 2026-01-15 | 145.73 |
| 2026-01-16 | 144.43 |
| 2026-01-20 | 140.65 |
| 2026-01-21 | 139.71 |
| 2026-01-22 | 138.14 |
| 2026-01-23 | 146.97 |
| 2026-01-26 | 147.8 |
| 2026-01-27 | 146.8 |
| 2026-01-28 | 147.53 |
| 2026-01-29 | 147.78 |
| 2026-01-30 | 145.45 |
| 2026-02-02 | 143.94 |
| 2026-02-03 | 141.34 |
| 2026-02-04 | 142.46 |
| 2026-02-05 | 138.28 |
| 2026-02-06 | 140.84 |
| 2026-02-09 | 147.91 |
| 2026-02-10 | 149.32 |
| 2026-02-11 | 151.11 |
| 2026-02-12 | 154.87 |
| 2026-02-13 | 158.27 |
| 2026-02-17 | 157.53 |
| 2026-02-18 | 155.78 |
| 2026-02-19 | 157.46 |
| 2026-02-20 | 162.67 |
| 2026-02-23 | 158.28 |
| 2026-02-24 | 157.98 |
| 2026-02-25 | 155.22 |
| 2026-02-26 | 157.91 |
| 2026-02-27 | 162.14 |
| 2026-03-02 | 161.81 |
| 2026-03-03 | 162.07 |
| 2026-03-04 | 158.64 |
| 2026-03-05 | 159.78 |
| 2026-03-06 | 156.13 |
| 2026-03-09 | 165.8 |
| 2026-03-10 | 165.53 |
| 2026-03-11 | 165.83 |
| 2026-03-12 | 160.32 |
| 2026-03-13 | 153.97 |
| 2026-03-16 | 157.06 |
| 2026-03-17 | 155.82 |
| 2026-03-18 | 156.47 |
| 2026-03-19 | 154.19 |
| 2026-03-20 | 148.85 |
| 2026-03-23 | 151.83 |
| 2026-03-24 | 152.7 |
| 2026-03-25 | 154.92 |
| 2026-03-26 | 150.05 |
| 2026-03-27 | 145.71 |
| 2026-03-30 | 148.69 |
| 2026-03-31 | 152.51 |
| 2026-04-01 | 152.63 |
| 2026-04-02 | 155.75 |
| 2026-04-06 | 160.12 |
| 2026-04-07 | 158.29 |
| 2026-04-08 | 163.56 |
| 2026-04-09 | 163.66 |
| 2026-04-10 | 160.59 |
| 2026-04-13 | 165.72 |
| 2026-04-14 | 166.28 |
| 2026-04-15 | 155.82 |
| 2026-04-16 | 160.59 |
| 2026-04-17 | 156.56 |
| 2026-04-20 | 156.09 |
| 2026-04-21 | 153.37 |
| 2026-04-22 | 154.63 |
| 2026-04-23 | 153.21 |
| 2026-04-24 | 156.64 |
| 2026-04-27 | 156.49 |
| 2026-04-28 | 154.75 |
| 2026-04-29 | 153.13 |
| 2026-04-30 | 157.94 |
| 2026-05-01 | 158.25 |
| 2026-05-04 | 157.58 |
| 2026-05-05 | 157.26 |
| 2026-05-06 | 167.82 |
| 2026-05-07 | 165.75 |
| 2026-05-08 | 163.28 |
| 2026-05-11 | 163 |
| 2026-05-12 | 165.67 |
| 2026-05-13 | 168.46 |
| 2026-05-14 | 169.99 |
| 2026-05-15 | 168.87 |
| 2026-05-18 | 167.49 |
| 2026-05-19 | 163.01 |
| 2026-05-20 | 164.44 |
| 2026-05-21 | 165.98 |
| 2026-05-22 | 165.55 |
| 2026-05-26 | 166.52 |
| 2026-05-27 | 166.56 |
| 2026-05-28 | 167.03 |
| 2026-05-29 | 168.41 |
| 2026-06-01 | 170.45 |
| 2026-06-02 | 167.64 |
| 2026-06-03 | 164.25 |
| 2026-06-04 | 161.01 |
| 2026-06-05 | 160.07 |
| 2026-06-08 | 159.51 |
| 2026-06-09 | 162.66 |
| 2026-06-10 | 167.5 |
| 2026-06-11 | 172.33 |
| 2026-06-12 | 172.51 |
| 2026-06-15 | 175.85 |
| 2026-06-16 | 174.1 |
| 2026-06-17 | 171.52 |
| 2026-06-18 | 171.24 |
| 2026-06-22 | 170.56 |
| 2026-06-23 | 168.6 |
| 2026-06-24 | 171.47 |
| 2026-06-25 | 175.11 |
| 2026-06-26 | 179.46 |
| 2026-06-29 | 182.56 |
| 2026-06-30 | 183.11 |
| 2026-07-01 | 183.98 |
| 2026-07-02 | 186.59 |
| 2026-07-06 | 183.29 |
| 2026-07-07 | 183.92 |
| 2026-07-08 | 182.14 |
| 2026-07-09 | 182.58 |
| 2026-07-10 | 179.79 |
| 2026-07-13 | 183.25 |
| 2026-07-14 | 181.56 |
| 2026-07-15 | 178.44 |
| 2026-07-16 | 179.85 |
| 2026-07-17 | 180.22 |
| 2026-07-20 | 180.86 |
| 2026-07-21 | 177.83 |
| 2026-07-22 | 177.92 |
| 2026-07-23 | 176.06 |
| 2026-07-24 | 177.24 |
| 2026-07-27 | 179.4 |
| 2026-07-28 | 180.87 |
| 2026-07-29 | 184.43 |
| 2026-07-30 | 183.56 |
| 2026-07-31 | 174.13 |
| 2026-08-03 | 181.69 |
| 2026-08-04 | 183.7 |
| 2026-08-05 | 183.52 |
| 2026-08-06 | 181.77 |
| 2026-08-07 | 180.66 |
| 2026-08-10 | 184.64 |
| 2026-08-11 | 183.33 |
| 2026-08-12 | 185.33 |
| 2026-08-13 | 186.06 |
| 2026-08-14 | 188.46 |
| 2026-08-17 | 184.44 |
| 2026-08-18 | 179.84 |
| 2026-08-19 | 184.19 |
| 2026-08-20 | 182.02 |
| 2026-08-21 | 181.82 |
| 2026-08-24 | 184.59 |
| 2026-08-25 | 186.77 |
| 2026-08-26 | 182.64 |
| 2026-08-27 | 180.64 |
| 2026-08-28 | 181.65 |
| 2026-08-31 | 179.89 |
| 2026-09-01 | 177.2 |
| 2026-09-02 | 179.59 |
| 2026-09-03 | 177.49 |
| 2026-09-04 | 173.5 |
| 2026-09-08 | 170.45 |
| 2026-09-09 | 169.99 |
| 2026-09-10 | 170.08 |
| 2026-09-11 | 170.15 |
| 2026-09-14 | 171.49 |
| 2026-09-15 | 170.24 |
| 2026-09-16 | 171.13 |
| 2026-09-17 | 168.34 |
| 2026-09-18 | 167.12 |
| 2026-09-21 | 169.18 |
| 2026-09-22 | 169.84 |
| 2026-09-23 | 169.03 |
| 2026-09-24 | 171.06 |
| 2026-09-25 | 170.87 |
| 2026-09-28 | 171.89 |
| 2026-09-29 | 171.09 |
| 2026-09-30 | 169.3 |
| 2026-10-01 | 166.85 |
| 2026-10-02 | 168.77 |
| 2026-10-05 | 170.67 |
| 2026-10-06 | 171.8 |
| 2026-10-07 | 170.84 |
| 2026-10-08 | 171.34 |
| 2026-10-09 | 170.33 |
| 2026-10-12 | 169.64 |
| 2026-10-13 | 171.32 |
| 2026-10-14 | 168.84 |
| 2026-10-15 | 172.51 |
| 2026-10-16 | 170.51 |
| 2026-10-19 | 170.8 |
| 2026-10-20 | 174.79 |
| 2026-10-21 | 174.34 |
| 2026-10-22 | 174.5 |
| 2026-10-23 | 173.44 |
| 2026-10-26 | 172.58 |
| 2026-10-27 | 171.97 |
| 2026-10-28 | 172.5 |
| 2026-10-29 | 177.83 |
| 2026-10-30 | 177.89 |
| 2026-11-02 | 177.15 |
| 2026-11-03 | 178.87 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收25,201.4百万美元
| 指标 | 2026-07-23 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-23 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 25,201.4 | — | — | 23,155.6 | — | — | 22,726.3 |
| 净利润 | — | — | 496 | — | — | 896.3 | — | — | 556.9 |
| 自由现金流 | — | — | 333.6 | — | — | 1,078.5 | — | — | 924.4 |
| 股份数 | 235.6 | — | — | 234.5 | — | — | 232.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 28,180.8 | — | — | 23,150.3 | — | — | 20,454 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TKO蒂凯欧TKO | US$35.4B | +1.1% | 157.7× | -16.1% | +31.8% |
| SPHRSphere Entertainment Co. | US$3.8B | +51.2% | — | -40.4% | +54.1% |
| BATRAAtlanta Braves Holdings, Inc. | US$3.6B | +31.4% | — | — | — |
| BATRKAtlanta Braves Holdings, Inc. | US$3.3B | +26.5% | — | -4.7% | +21.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。