利安德巴塞尔工业

Manufacturing · Industrial Organic Chemicals

完成交易日收盘US$66.09-1.18%行情日期 2026-11-03 · 非实时

公开资料页汇总利安德巴塞尔工业（LYB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LYBUS$66.09

查看图表数据

日期	LYB
2025-10-31	43.68
2025-11-03	43.54
2025-11-04	41.82
2025-11-05	41.38
2025-11-06	39.88
2025-11-07	40.48
2025-11-10	40.25
2025-11-11	41.24
2025-11-12	40.76
2025-11-13	42.84
2025-11-14	42.63
2025-11-17	40.99
2025-11-18	41.16
2025-11-19	40.24
2025-11-20	40.04
2025-11-21	42.16
2025-11-24	42.68
2025-11-25	44.24
2025-11-26	45.56
2025-11-28	46.1
2025-12-01	46.38
2025-12-02	46.25
2025-12-03	44.55
2025-12-04	41.78
2025-12-05	41.96
2025-12-08	40.92
2025-12-09	41.41
2025-12-10	43.78
2025-12-11	43.66
2025-12-12	42.97
2025-12-15	41.95
2025-12-16	41.6
2025-12-17	42.36
2025-12-18	41.68
2025-12-19	41.71
2025-12-22	42.2
2025-12-23	41.28
2025-12-24	41.49
2025-12-26	41.86
2025-12-29	42.06
2025-12-30	42.26
2025-12-31	41.91
2026-01-02	42.97
2026-01-05	44.13
2026-01-06	44.72
2026-01-07	43.47
2026-01-08	46.11
2026-01-09	47.15
2026-01-12	46.65
2026-01-13	47.11
2026-01-14	50.33
2026-01-15	49.25
2026-01-16	49.28
2026-01-20	47.29
2026-01-21	50.16
2026-01-22	49.89
2026-01-23	49.35
2026-01-26	49.23
2026-01-27	48.81
2026-01-28	48.85
2026-01-29	48.35
2026-01-30	47.43
2026-02-02	48.64
2026-02-03	51.74
2026-02-04	55.27
2026-02-05	52.15
2026-02-06	53.33
2026-02-09	53.69
2026-02-10	55.81
2026-02-11	57.56
2026-02-12	55.93
2026-02-13	55.76
2026-02-17	54.18
2026-02-18	54.17
2026-02-19	53.56
2026-02-20	54.85
2026-02-23	54.84
2026-02-24	56.45
2026-02-25	54.93
2026-02-26	54.49
2026-02-27	55.67
2026-03-02	56.69
2026-03-03	57.01
2026-03-04	60.65
2026-03-05	64.53
2026-03-06	65.73
2026-03-09	65.45
2026-03-10	64.26
2026-03-11	65.99
2026-03-12	72.8
2026-03-13	70.82
2026-03-16	69.62
2026-03-17	69.74
2026-03-18	73.66
2026-03-19	73.04
2026-03-20	71.81
2026-03-23	70
2026-03-24	74.45
2026-03-25	75.6
2026-03-26	76.12
2026-03-27	78.8
2026-03-30	80.69
2026-03-31	78.91
2026-04-01	75.13
2026-04-02	77.97
2026-04-06	77.01
2026-04-07	78.61
2026-04-08	72.7
2026-04-09	70.79
2026-04-10	72.21
2026-04-13	73.96
2026-04-14	71.75
2026-04-15	71.63
2026-04-16	73.74
2026-04-17	64.91
2026-04-20	67.17
2026-04-21	69.95
2026-04-22	70.52
2026-04-23	69.27
2026-04-24	68.44
2026-04-27	69.56
2026-04-28	70.01
2026-04-29	71.78
2026-04-30	73.07
2026-05-01	73.45
2026-05-04	74.48
2026-05-05	76.16
2026-05-06	71.97
2026-05-07	70.04
2026-05-08	70.29
2026-05-11	72.02
2026-05-12	72.78
2026-05-13	72.23
2026-05-14	71.77
2026-05-15	73.52
2026-05-18	72.61
2026-05-19	71.54
2026-05-20	69.84
2026-05-21	68.64
2026-05-22	68.29
2026-05-26	67.59
2026-05-27	66.28
2026-05-28	66.95
2026-05-29	65.28
2026-06-01	66.44
2026-06-02	66.61
2026-06-03	66.6
2026-06-04	65.49
2026-06-05	63.82
2026-06-08	63.76
2026-06-09	62.97
2026-06-10	64.47
2026-06-11	62.81
2026-06-12	63.9
2026-06-15	62.64
2026-06-16	61.93
2026-06-17	61.16
2026-06-18	59.44
2026-06-22	57.91
2026-06-23	57
2026-06-24	55.53
2026-06-25	55.26
2026-06-26	55.15
2026-06-29	53.06
2026-06-30	52.1
2026-07-01	52.03
2026-07-02	52.8
2026-07-06	52.42
2026-07-07	54.03
2026-07-08	55.14
2026-07-09	54.81
2026-07-10	55.76
2026-07-13	57.71
2026-07-14	57.94
2026-07-15	57.39
2026-07-16	57.19
2026-07-17	58.55
2026-07-20	60.09
2026-07-21	60.55
2026-07-22	61.67
2026-07-23	61.07
2026-07-24	59.69
2026-07-27	58.01
2026-07-28	57.61
2026-07-29	59.86
2026-07-30	59.81
2026-07-31	61.43
2026-08-03	59.99
2026-08-04	60.47
2026-08-05	58.41
2026-08-06	60.8
2026-08-07	58.97
2026-08-10	61.99
2026-08-11	63.31
2026-08-12	62.14
2026-08-13	61.75
2026-08-14	63.09
2026-08-17	64.05
2026-08-18	64.65
2026-08-19	65.37
2026-08-20	67.39
2026-08-21	66.82
2026-08-24	65.2
2026-08-25	62.55
2026-08-26	62.62
2026-08-27	63.06
2026-08-28	63.67
2026-08-31	65.08
2026-09-01	65.17
2026-09-02	66.57
2026-09-03	64.76
2026-09-04	63.52
2026-09-08	64.59
2026-09-09	64.51
2026-09-10	64.3
2026-09-11	63.69
2026-09-14	62.75
2026-09-15	65.43
2026-09-16	64.9
2026-09-17	64.25
2026-09-18	61.93
2026-09-21	60.24
2026-09-22	59.24
2026-09-23	59.97
2026-09-24	60.18
2026-09-25	58.14
2026-09-28	58.27
2026-09-29	58.18
2026-09-30	57.47
2026-10-01	57.78
2026-10-02	58.58
2026-10-05	59.22
2026-10-06	58.93
2026-10-07	58.49
2026-10-08	60.34
2026-10-09	60.03
2026-10-12	59.41
2026-10-13	60.01
2026-10-14	61.17
2026-10-15	62.67
2026-10-16	64.01
2026-10-19	63.71
2026-10-20	63.96
2026-10-21	63.27
2026-10-22	65.37
2026-10-23	66.45
2026-10-26	67.35
2026-10-27	67.43
2026-10-28	67.13
2026-10-29	65.37
2026-10-30	68.64
2026-11-02	66.88
2026-11-03	66.09

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$21.3B

市盈率（TTM）—

自由现金流收益率+1.8%

距52周高点-18.1%

近一年波动率+42.6%

近一年最大回撤-35.5%

区间涨跌幅

10日+3.3%起点 2026-10-20

30日+11.6%起点 2026-09-22

90日+19.8%起点 2026-06-26

180日+22%起点 2026-02-17

250日+58%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收30,153百万美元

指标	2026-07-29	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	30,153	—	—	33,394	—	—	33,336
净利润	—	—	-738	—	—	1,367	—	—	2,121
自由现金流	—	—	384	—	—	1,980	—	—	3,411
股份数	323	—	—	321.6	—	—	325.1	—	—
债务	—	12,676	—	—	11,706	—	—	11,024	—
总资产	—	34,482	—	—	35,352	—	—	37,064	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IFF国际香料香精	US$23.5B	+52.5%	84.3×	-2.6%	+35.6%
WLK西湖	US$8.8B	+5.3%	—	-43.8%	+43.2%
NEU新市场	US$6.9B	-1.6%	15.9×	-22.1%	+32.2%
SXT森馨科技	US$5B	+30%	31.5×	-15%	+40.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。