PUBLIC RESEARCH DOSSIER
LXP · NYSE艾勒克斯皮工业信托
Finance, Insurance & Real Estate · Real Estate Investment Trusts完成交易日收盘US$61.180%行情日期 2026-11-03 · 非实时
公开资料页汇总艾勒克斯皮工业信托（LXP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03252 个交易日样本历史覆盖不足所选区间，已显示实际可用范围。
LXPUS$61.18
查看图表数据
| 日期 | LXP |
|---|---|
| 2025-10-31 | 44.77 |
| 2025-11-03 | 45 |
| 2025-11-04 | 45.38 |
| 2025-11-05 | 45.66 |
| 2025-11-06 | 44.77 |
| 2025-11-07 | 45.38 |
| 2025-11-10 | 44.77 |
| 2025-11-11 | 45.18 |
| 2025-11-12 | 42.91 |
| 2025-11-13 | 43.16 |
| 2025-11-14 | 43.41 |
| 2025-11-17 | 43.27 |
| 2025-11-18 | 43.67 |
| 2025-11-19 | 43.38 |
| 2025-11-20 | 43.58 |
| 2025-11-21 | 44.47 |
| 2025-11-24 | 44.73 |
| 2025-11-25 | 45.66 |
| 2025-11-26 | 45.87 |
| 2025-11-28 | 45.76 |
| 2025-12-01 | 46.21 |
| 2025-12-02 | 45.9 |
| 2025-12-03 | 45.5 |
| 2025-12-04 | 45.94 |
| 2025-12-05 | 45.89 |
| 2025-12-08 | 45.69 |
| 2025-12-09 | 45.95 |
| 2025-12-10 | 46.75 |
| 2025-12-11 | 47.34 |
| 2025-12-12 | 46.9 |
| 2025-12-15 | 47.15 |
| 2025-12-16 | 47.17 |
| 2025-12-17 | 47.21 |
| 2025-12-18 | 47.3 |
| 2025-12-19 | 47.8 |
| 2025-12-22 | 47.64 |
| 2025-12-23 | 47.76 |
| 2025-12-24 | 47.97 |
| 2025-12-26 | 47.84 |
| 2025-12-29 | 47.27 |
| 2025-12-30 | 47.55 |
| 2025-12-31 | 47.44 |
| 2026-01-02 | 47.44 |
| 2026-01-05 | 47.47 |
| 2026-01-06 | 47.89 |
| 2026-01-07 | 48 |
| 2026-01-08 | 48.39 |
| 2026-01-09 | 47.91 |
| 2026-01-12 | 48.08 |
| 2026-01-13 | 48.05 |
| 2026-01-14 | 48.03 |
| 2026-01-15 | 48.2 |
| 2026-01-16 | 49.06 |
| 2026-01-20 | 47.67 |
| 2026-01-21 | 47.96 |
| 2026-01-22 | 47.26 |
| 2026-01-23 | 47.13 |
| 2026-01-26 | 47.11 |
| 2026-01-27 | 47.33 |
| 2026-01-28 | 46.14 |
| 2026-01-29 | 47.2 |
| 2026-01-30 | 48.19 |
| 2026-02-02 | 48.32 |
| 2026-02-03 | 48.9 |
| 2026-02-04 | 48.76 |
| 2026-02-05 | 50.13 |
| 2026-02-06 | 50.13 |
| 2026-02-09 | 49.91 |
| 2026-02-10 | 50.22 |
| 2026-02-11 | 50.14 |
| 2026-02-12 | 46.92 |
| 2026-02-13 | 46.35 |
| 2026-02-17 | 47.05 |
| 2026-02-18 | 46.63 |
| 2026-02-19 | 46.1 |
| 2026-02-20 | 46.98 |
| 2026-02-23 | 47.16 |
| 2026-02-24 | 47.14 |
| 2026-02-25 | 47.67 |
| 2026-02-26 | 48.61 |
| 2026-02-27 | 48.2 |
| 2026-03-02 | 47.74 |
| 2026-03-03 | 47.2 |
| 2026-03-04 | 47.87 |
| 2026-03-05 | 47.14 |
| 2026-03-06 | 46.35 |
| 2026-03-09 | 46.45 |
| 2026-03-10 | 46.25 |
| 2026-03-11 | 46.16 |
| 2026-03-12 | 45.59 |
| 2026-03-13 | 45.42 |
| 2026-03-16 | 46.49 |
| 2026-03-17 | 47.28 |
| 2026-03-18 | 47.37 |
| 2026-03-19 | 46.88 |
| 2026-03-20 | 45.28 |
| 2026-03-23 | 45.63 |
| 2026-03-24 | 45.41 |
| 2026-03-25 | 44.83 |
| 2026-03-26 | 45.49 |
| 2026-03-27 | 44.85 |
| 2026-03-30 | 45.08 |
| 2026-03-31 | 45.67 |
| 2026-04-01 | 45.42 |
| 2026-04-02 | 45.51 |
| 2026-04-06 | 45.47 |
| 2026-04-07 | 46.98 |
| 2026-04-08 | 48.87 |
| 2026-04-09 | 48.98 |
| 2026-04-10 | 49.08 |
| 2026-04-13 | 48.46 |
| 2026-04-14 | 49.27 |
| 2026-04-15 | 49.04 |
| 2026-04-16 | 50.44 |
| 2026-04-17 | 51 |
| 2026-04-20 | 51.35 |
| 2026-04-21 | 50.01 |
| 2026-04-22 | 48.78 |
| 2026-04-23 | 49.86 |
| 2026-04-24 | 50.07 |
| 2026-04-27 | 50.07 |
| 2026-04-28 | 50.36 |
| 2026-04-29 | 49.52 |
| 2026-04-30 | 50.27 |
| 2026-05-01 | 51.18 |
| 2026-05-04 | 49.97 |
| 2026-05-05 | 51.1 |
| 2026-05-06 | 51.58 |
| 2026-05-07 | 51.1 |
| 2026-05-08 | 51.73 |
| 2026-05-11 | 51.15 |
| 2026-05-12 | 50.87 |
| 2026-05-13 | 50.99 |
| 2026-05-14 | 50.77 |
| 2026-05-15 | 50.18 |
| 2026-05-18 | 50.84 |
| 2026-05-19 | 50.82 |
| 2026-05-20 | 51.55 |
| 2026-05-21 | 51.32 |
| 2026-05-22 | 51.57 |
| 2026-05-26 | 52.09 |
| 2026-05-27 | 51.98 |
| 2026-05-28 | 51.7 |
| 2026-05-29 | 50.98 |
| 2026-06-01 | 49.57 |
| 2026-06-02 | 49.72 |
| 2026-06-03 | 49.48 |
| 2026-06-04 | 51.03 |
| 2026-06-05 | 51.54 |
| 2026-06-08 | 50.88 |
| 2026-06-09 | 51.92 |
| 2026-06-10 | 52.07 |
| 2026-06-11 | 51.92 |
| 2026-06-12 | 52.36 |
| 2026-06-15 | 53.21 |
| 2026-06-16 | 53.4 |
| 2026-06-17 | 51.74 |
| 2026-06-18 | 52.5 |
| 2026-06-22 | 53.15 |
| 2026-06-23 | 53.59 |
| 2026-06-24 | 53.11 |
| 2026-06-25 | 53.68 |
| 2026-06-26 | 54.89 |
| 2026-06-29 | 54.56 |
| 2026-06-30 | 53.88 |
| 2026-07-01 | 54.56 |
| 2026-07-02 | 55.56 |
| 2026-07-06 | 55.64 |
| 2026-07-07 | 56.3 |
| 2026-07-08 | 54.92 |
| 2026-07-09 | 55.06 |
| 2026-07-10 | 55.05 |
| 2026-07-13 | 54.67 |
| 2026-07-14 | 55.04 |
| 2026-07-15 | 56.05 |
| 2026-07-16 | 58.06 |
| 2026-07-17 | 58.51 |
| 2026-07-20 | 60.85 |
| 2026-07-21 | 61.15 |
| 2026-07-22 | 61.15 |
| 2026-07-23 | 60.82 |
| 2026-07-24 | 60.81 |
| 2026-07-27 | 60.66 |
| 2026-07-28 | 60.85 |
| 2026-07-29 | 60.67 |
| 2026-07-30 | 60.73 |
| 2026-07-31 | 60.53 |
| 2026-08-03 | 60.43 |
| 2026-08-04 | 60.55 |
| 2026-08-05 | 60.64 |
| 2026-08-06 | 60.55 |
| 2026-08-07 | 60.56 |
| 2026-08-10 | 60.72 |
| 2026-08-11 | 60.66 |
| 2026-08-12 | 60.7 |
| 2026-08-13 | 60.75 |
| 2026-08-14 | 60.57 |
| 2026-08-17 | 60.66 |
| 2026-08-18 | 60.57 |
| 2026-08-19 | 60.83 |
| 2026-08-20 | 60.88 |
| 2026-08-21 | 60.9 |
| 2026-08-24 | 61.12 |
| 2026-08-25 | 61.02 |
| 2026-08-26 | 60.99 |
| 2026-08-27 | 61.06 |
| 2026-08-28 | 60.69 |
| 2026-08-31 | 60.71 |
| 2026-09-01 | 60.81 |
| 2026-09-02 | 60.73 |
| 2026-09-03 | 60.72 |
| 2026-09-04 | 60.78 |
| 2026-09-08 | 60.77 |
| 2026-09-09 | 60.78 |
| 2026-09-10 | 60.82 |
| 2026-09-11 | 60.84 |
| 2026-09-14 | 60.81 |
| 2026-09-15 | 60.81 |
| 2026-09-16 | 60.85 |
| 2026-09-17 | 60.87 |
| 2026-09-18 | 60.81 |
| 2026-09-21 | 60.86 |
| 2026-09-22 | 60.87 |
| 2026-09-23 | 60.88 |
| 2026-09-24 | 60.93 |
| 2026-09-25 | 60.88 |
| 2026-09-28 | 60.91 |
| 2026-09-29 | 60.89 |
| 2026-09-30 | 60.92 |
| 2026-10-01 | 60.95 |
| 2026-10-02 | 60.95 |
| 2026-10-05 | 60.92 |
| 2026-10-06 | 60.95 |
| 2026-10-07 | 60.96 |
| 2026-10-08 | 61.01 |
| 2026-10-09 | 61 |
| 2026-10-12 | 61.05 |
| 2026-10-13 | 61.01 |
| 2026-10-14 | 61.03 |
| 2026-10-15 | 61.01 |
| 2026-10-16 | 61.06 |
| 2026-10-19 | 61.08 |
| 2026-10-20 | 61.07 |
| 2026-10-21 | 61.09 |
| 2026-10-22 | 61.09 |
| 2026-10-23 | 61.1 |
| 2026-10-26 | 61.11 |
| 2026-10-27 | 61.14 |
| 2026-10-28 | 61.14 |
| 2026-10-29 | 61.17 |
| 2026-10-30 | 61.18 |
| 2026-11-03 | 61.18 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4.1百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-07-30 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4.1 | — | — | 4.1 | — | — | 6.3 |
| 净利润 | — | — | 113.2 | — | — | 44.5 | — | — | 30.4 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 59 | — | — | 59.2 | — | — | 58.9 | — | — |
| 债务 | — | 1,363.2 | — | — | 1,491.4 | — | — | — | — |
| 总资产 | — | 3,463.9 | — | — | 3,717.1 | — | — | 3,885.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SLGSL GREEN REALTY CORP | US$3.5B | +1.7% | — | -17.5% | +38.2% |
| IRT独立地产信托 | US$3.5B | -5.7% | 80.3× | -14.6% | +21% |
| CDPCOPT DEFENSE PROPERTIES | US$3.7B | +19.1% | 21.8× | -13.9% | +18.3% |
| BNLBroadstone Net Lease, Inc. | US$3.5B | +4.7% | 23.7× | -21.3% | +19.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。