西南航空

Transportation & Utilities · Air Transportation, Scheduled

完成交易日收盘US$43.45-1.16%行情日期 2026-11-03 · 非实时

公开资料页汇总西南航空（LUV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LUVUS$43.45

查看图表数据

日期	LUV
2025-10-31	29.91
2025-11-03	30.04
2025-11-04	29.29
2025-11-05	31.21
2025-11-06	31.1
2025-11-07	32.03
2025-11-10	32.24
2025-11-11	31.57
2025-11-12	32.91
2025-11-13	32.61
2025-11-14	32.39
2025-11-17	31.44
2025-11-18	31.55
2025-11-19	31.51
2025-11-20	30.76
2025-11-21	32.37
2025-11-24	32.85
2025-11-25	33.91
2025-11-26	34.61
2025-11-28	34.36
2025-12-01	34.32
2025-12-02	34.97
2025-12-03	35.22
2025-12-04	35.35
2025-12-05	37.36
2025-12-08	37.46
2025-12-09	37.66
2025-12-10	39.31
2025-12-11	40.21
2025-12-12	40.64
2025-12-15	41.18
2025-12-16	41.62
2025-12-17	40.45
2025-12-18	40.2
2025-12-19	40.72
2025-12-22	41.69
2025-12-23	41.02
2025-12-24	40.94
2025-12-26	40.92
2025-12-29	40.76
2025-12-30	40.91
2025-12-31	40.97
2026-01-02	40.94
2026-01-05	42.07
2026-01-06	42.11
2026-01-07	42.27
2026-01-08	42.55
2026-01-09	44.13
2026-01-12	43.47
2026-01-13	42.83
2026-01-14	42.18
2026-01-15	42.73
2026-01-16	42.75
2026-01-20	42.01
2026-01-21	42.48
2026-01-22	42.07
2026-01-23	41.59
2026-01-26	41.67
2026-01-27	40.98
2026-01-28	40.51
2026-01-29	48.08
2026-01-30	47.11
2026-02-02	49.21
2026-02-03	50.75
2026-02-04	52.13
2026-02-05	52.05
2026-02-06	53.79
2026-02-09	52.9
2026-02-10	53.6
2026-02-11	50.98
2026-02-12	50.39
2026-02-13	50.67
2026-02-17	53.79
2026-02-18	54.32
2026-02-19	51.63
2026-02-20	51.64
2026-02-23	50.46
2026-02-24	50.2
2026-02-25	49.46
2026-02-26	50.49
2026-02-27	48.83
2026-03-02	47.85
2026-03-03	47.34
2026-03-04	46.74
2026-03-05	43.52
2026-03-06	41.2
2026-03-09	42.66
2026-03-10	42.45
2026-03-11	41.49
2026-03-12	38.45
2026-03-13	38.59
2026-03-16	40.07
2026-03-17	40.95
2026-03-18	40.03
2026-03-19	40.7
2026-03-20	39.25
2026-03-23	40.19
2026-03-24	39.67
2026-03-25	40.03
2026-03-26	39.37
2026-03-27	37.21
2026-03-30	36.14
2026-03-31	37.42
2026-04-01	38.08
2026-04-02	37.45
2026-04-06	38.03
2026-04-07	37.72
2026-04-08	40.24
2026-04-09	40.05
2026-04-10	39.4
2026-04-13	39.29
2026-04-14	41.09
2026-04-15	41.53
2026-04-16	40.47
2026-04-17	42.53
2026-04-20	41.65
2026-04-21	40.75
2026-04-22	39.19
2026-04-23	37.6
2026-04-24	39.29
2026-04-27	38.05
2026-04-28	37.86
2026-04-29	37.07
2026-04-30	37.77
2026-05-01	38.6
2026-05-04	38.19
2026-05-05	39.55
2026-05-06	41.33
2026-05-07	41.22
2026-05-08	41.14
2026-05-11	39.83
2026-05-12	39.32
2026-05-13	39.25
2026-05-14	39.17
2026-05-15	38.34
2026-05-18	38.2
2026-05-19	37.2
2026-05-20	39.54
2026-05-21	40.61
2026-05-22	40.69
2026-05-26	42.11
2026-05-27	43.5
2026-05-28	43.13
2026-05-29	42.78
2026-06-01	42.59
2026-06-02	42.17
2026-06-03	40.7
2026-06-04	41.14
2026-06-05	41.37
2026-06-08	40.85
2026-06-09	43
2026-06-10	41.23
2026-06-11	44.29
2026-06-12	45.47
2026-06-15	46.08
2026-06-16	47.43
2026-06-17	46.66
2026-06-18	47.97
2026-06-22	48.57
2026-06-23	49.41
2026-06-24	50.94
2026-06-25	52.09
2026-06-26	51.91
2026-06-29	51.6
2026-06-30	51.42
2026-07-01	50.47
2026-07-02	50.25
2026-07-06	50.81
2026-07-07	49.43
2026-07-08	48.66
2026-07-09	49.22
2026-07-10	48.43
2026-07-13	47.92
2026-07-14	47.56
2026-07-15	49.25
2026-07-16	49.43
2026-07-17	48.08
2026-07-20	48.34
2026-07-21	48.69
2026-07-22	47.66
2026-07-23	44.71
2026-07-24	45.08
2026-07-27	45.38
2026-07-28	46.31
2026-07-29	44.38
2026-07-30	45.6
2026-07-31	44.97
2026-08-03	47.07
2026-08-04	48.7
2026-08-05	48.79
2026-08-06	46.94
2026-08-07	47.05
2026-08-10	44.9
2026-08-11	45.52
2026-08-12	44.98
2026-08-13	44.87
2026-08-14	44.26
2026-08-17	43.35
2026-08-18	42.49
2026-08-19	41.42
2026-08-20	39.89
2026-08-21	40.38
2026-08-24	40.71
2026-08-25	40.82
2026-08-26	40.48
2026-08-27	39.58
2026-08-28	39.46
2026-08-31	38.35
2026-09-01	37.51
2026-09-02	38.43
2026-09-03	38.73
2026-09-04	39.62
2026-09-08	38.67
2026-09-09	38.68
2026-09-10	38.69
2026-09-11	39.24
2026-09-14	39.52
2026-09-15	39.28
2026-09-16	39.15
2026-09-17	40.34
2026-09-18	40.98
2026-09-21	41.77
2026-09-22	42.08
2026-09-23	41.04
2026-09-24	41.55
2026-09-25	42.68
2026-09-28	42.28
2026-09-29	42.08
2026-09-30	41.64
2026-10-01	41.84
2026-10-02	42.47
2026-10-05	41.85
2026-10-06	42.45
2026-10-07	41.72
2026-10-08	41.36
2026-10-09	41.66
2026-10-12	40.76
2026-10-13	40.65
2026-10-14	39.34
2026-10-15	40.83
2026-10-16	39.5
2026-10-19	38.8
2026-10-20	39.65
2026-10-21	39.88
2026-10-22	42.03
2026-10-23	41.75
2026-10-26	42.85
2026-10-27	43.44
2026-10-28	43.47
2026-10-29	43.68
2026-10-30	42.43
2026-11-02	43.96
2026-11-03	43.45

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$21.3B

市盈率（TTM）25.4×

自由现金流收益率-3.9%

距52周高点-20%

近一年波动率+44%

近一年最大回撤-33.5%

区间涨跌幅

10日+9.6%起点 2026-10-20

30日+3.3%起点 2026-09-22

90日-16.3%起点 2026-06-26

180日-19.2%起点 2026-02-17

250日+48.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收28,063百万美元

指标	2026-07-22	2026-06-30	2025-12-31	2025-07-23	2025-06-30	2024-12-31	2024-07-25	2024-06-30	2023-12-31
营收	—	—	28,063	—	—	27,483	—	—	26,091
净利润	—	—	441	—	—	465	—	—	465
自由现金流	—	—	-831	—	—	-1,592	—	—	-356
股份数	489.2	—	—	525.2	—	—	599.2	—	—
债务	—	—	4,929	—	—	6,697	—	—	8,012
总资产	—	30,122	—	—	28,712	—	—	35,563	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RYAAY瑞安航空(ADR)	US$28.7B	-14.3%	—	-25%	+36.7%
LTM拉美航空	US$12.7B	+4.5%	—	-35.4%	+44.4%
AAL美国航空	US$8.5B	+1.3%	—	-29.4%	+46.8%
DAL达美航空	US$54.8B	+50.8%	16.7×	-10.9%	+38.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。