PUBLIC RESEARCH DOSSIER
LULU · Nasdaq露露乐蒙
Manufacturing · Apparel & Other Finishd Prods of Fabrics & Similar Matl完成交易日收盘US$106.95-0.82%行情日期 2026-11-03 · 非实时
公开资料页汇总露露乐蒙（LULU）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LULUUS$106.95
查看图表数据
| 日期 | LULU |
|---|---|
| 2025-10-31 | 170.54 |
| 2025-11-03 | 165.47 |
| 2025-11-04 | 160.66 |
| 2025-11-05 | 167.59 |
| 2025-11-06 | 163.55 |
| 2025-11-07 | 166.13 |
| 2025-11-10 | 170.35 |
| 2025-11-11 | 169.81 |
| 2025-11-12 | 170.9 |
| 2025-11-13 | 169.66 |
| 2025-11-14 | 170.68 |
| 2025-11-17 | 164.16 |
| 2025-11-18 | 163.97 |
| 2025-11-19 | 166.06 |
| 2025-11-20 | 164.69 |
| 2025-11-21 | 168.18 |
| 2025-11-24 | 169.67 |
| 2025-11-25 | 177.51 |
| 2025-11-26 | 181.94 |
| 2025-11-28 | 184.18 |
| 2025-12-01 | 182.41 |
| 2025-12-02 | 182.4 |
| 2025-12-03 | 182.3 |
| 2025-12-04 | 183.6 |
| 2025-12-05 | 190.01 |
| 2025-12-08 | 183.04 |
| 2025-12-09 | 182.28 |
| 2025-12-10 | 187.62 |
| 2025-12-11 | 187.01 |
| 2025-12-12 | 204.97 |
| 2025-12-15 | 206.29 |
| 2025-12-16 | 206.74 |
| 2025-12-17 | 207.87 |
| 2025-12-18 | 215.11 |
| 2025-12-19 | 209.45 |
| 2025-12-22 | 212.37 |
| 2025-12-23 | 212.68 |
| 2025-12-24 | 210.4 |
| 2025-12-26 | 208.97 |
| 2025-12-29 | 212.54 |
| 2025-12-30 | 210.67 |
| 2025-12-31 | 207.81 |
| 2026-01-02 | 210.81 |
| 2026-01-05 | 212.4 |
| 2026-01-06 | 215.88 |
| 2026-01-07 | 211.72 |
| 2026-01-08 | 212.17 |
| 2026-01-09 | 203.9 |
| 2026-01-12 | 209.04 |
| 2026-01-13 | 211.9 |
| 2026-01-14 | 203.14 |
| 2026-01-15 | 205.01 |
| 2026-01-16 | 201.87 |
| 2026-01-20 | 188.76 |
| 2026-01-21 | 189.84 |
| 2026-01-22 | 194.66 |
| 2026-01-23 | 191.07 |
| 2026-01-26 | 192.79 |
| 2026-01-27 | 186.39 |
| 2026-01-28 | 180.35 |
| 2026-01-29 | 172.54 |
| 2026-01-30 | 174.5 |
| 2026-02-02 | 179.08 |
| 2026-02-03 | 171.57 |
| 2026-02-04 | 178 |
| 2026-02-05 | 170.09 |
| 2026-02-06 | 172.85 |
| 2026-02-09 | 175.68 |
| 2026-02-10 | 180.62 |
| 2026-02-11 | 175.86 |
| 2026-02-12 | 169.53 |
| 2026-02-13 | 176.42 |
| 2026-02-17 | 177.72 |
| 2026-02-18 | 182.13 |
| 2026-02-19 | 182.88 |
| 2026-02-20 | 187.3 |
| 2026-02-23 | 178.11 |
| 2026-02-24 | 179.49 |
| 2026-02-25 | 182.55 |
| 2026-02-26 | 186.1 |
| 2026-02-27 | 185.17 |
| 2026-03-02 | 176.17 |
| 2026-03-03 | 174.27 |
| 2026-03-04 | 173.21 |
| 2026-03-05 | 173.18 |
| 2026-03-06 | 170.13 |
| 2026-03-09 | 169.76 |
| 2026-03-10 | 166.43 |
| 2026-03-11 | 162.79 |
| 2026-03-12 | 158.19 |
| 2026-03-13 | 157.78 |
| 2026-03-16 | 159.91 |
| 2026-03-17 | 159.27 |
| 2026-03-18 | 165.39 |
| 2026-03-19 | 165.57 |
| 2026-03-20 | 162.82 |
| 2026-03-23 | 164.38 |
| 2026-03-24 | 160.95 |
| 2026-03-25 | 158.72 |
| 2026-03-26 | 151.39 |
| 2026-03-27 | 145.85 |
| 2026-03-30 | 145.83 |
| 2026-03-31 | 153.1 |
| 2026-04-01 | 158.81 |
| 2026-04-02 | 155.72 |
| 2026-04-06 | 156.18 |
| 2026-04-07 | 153.67 |
| 2026-04-08 | 158.86 |
| 2026-04-09 | 166.51 |
| 2026-04-10 | 163.86 |
| 2026-04-13 | 162.56 |
| 2026-04-14 | 160.6 |
| 2026-04-15 | 162.74 |
| 2026-04-16 | 162.92 |
| 2026-04-17 | 167.28 |
| 2026-04-20 | 166.81 |
| 2026-04-21 | 166.7 |
| 2026-04-22 | 163.45 |
| 2026-04-23 | 141.66 |
| 2026-04-24 | 143.8 |
| 2026-04-27 | 146.94 |
| 2026-04-28 | 142.39 |
| 2026-04-29 | 138.16 |
| 2026-04-30 | 137.7 |
| 2026-05-01 | 133.58 |
| 2026-05-04 | 128.98 |
| 2026-05-05 | 130.21 |
| 2026-05-06 | 132.04 |
| 2026-05-07 | 133.59 |
| 2026-05-08 | 131.18 |
| 2026-05-11 | 126.34 |
| 2026-05-12 | 125.13 |
| 2026-05-13 | 121.21 |
| 2026-05-14 | 121.06 |
| 2026-05-15 | 119.14 |
| 2026-05-18 | 120.26 |
| 2026-05-19 | 119.22 |
| 2026-05-20 | 125.19 |
| 2026-05-21 | 126.76 |
| 2026-05-22 | 127.18 |
| 2026-05-26 | 127.35 |
| 2026-05-27 | 131.04 |
| 2026-05-28 | 131.33 |
| 2026-05-29 | 131.18 |
| 2026-06-01 | 132.09 |
| 2026-06-02 | 126.47 |
| 2026-06-03 | 126.03 |
| 2026-06-04 | 124.92 |
| 2026-06-05 | 114.23 |
| 2026-06-08 | 117.55 |
| 2026-06-09 | 121.36 |
| 2026-06-10 | 118.93 |
| 2026-06-11 | 121.84 |
| 2026-06-12 | 118.77 |
| 2026-06-15 | 116.21 |
| 2026-06-16 | 115.5 |
| 2026-06-17 | 111.76 |
| 2026-06-18 | 111.77 |
| 2026-06-22 | 105.43 |
| 2026-06-23 | 108.92 |
| 2026-06-24 | 113.09 |
| 2026-06-25 | 112.06 |
| 2026-06-26 | 117.57 |
| 2026-06-29 | 114.29 |
| 2026-06-30 | 114.18 |
| 2026-07-01 | 116.4 |
| 2026-07-02 | 118.43 |
| 2026-07-06 | 115.64 |
| 2026-07-07 | 115.07 |
| 2026-07-08 | 113.62 |
| 2026-07-09 | 116.51 |
| 2026-07-10 | 119.26 |
| 2026-07-13 | 120.3 |
| 2026-07-14 | 117.32 |
| 2026-07-15 | 117.42 |
| 2026-07-16 | 118.79 |
| 2026-07-17 | 116.33 |
| 2026-07-20 | 116.67 |
| 2026-07-21 | 116.63 |
| 2026-07-22 | 113.37 |
| 2026-07-23 | 110.63 |
| 2026-07-24 | 114.28 |
| 2026-07-27 | 117.83 |
| 2026-07-28 | 120.32 |
| 2026-07-29 | 119.03 |
| 2026-07-30 | 119.48 |
| 2026-07-31 | 118.87 |
| 2026-08-03 | 123.67 |
| 2026-08-04 | 123.03 |
| 2026-08-05 | 123.51 |
| 2026-08-06 | 124.73 |
| 2026-08-07 | 128.58 |
| 2026-08-10 | 127.8 |
| 2026-08-11 | 125.61 |
| 2026-08-12 | 120.87 |
| 2026-08-13 | 119.56 |
| 2026-08-14 | 119.55 |
| 2026-08-17 | 115.74 |
| 2026-08-18 | 119.01 |
| 2026-08-19 | 119.45 |
| 2026-08-20 | 115.69 |
| 2026-08-21 | 121.07 |
| 2026-08-24 | 122.78 |
| 2026-08-25 | 118.33 |
| 2026-08-26 | 116.35 |
| 2026-08-27 | 115 |
| 2026-08-28 | 120.81 |
| 2026-08-31 | 120.26 |
| 2026-09-01 | 118 |
| 2026-09-02 | 120.07 |
| 2026-09-03 | 121.77 |
| 2026-09-04 | 100.61 |
| 2026-09-08 | 103.19 |
| 2026-09-09 | 99.72 |
| 2026-09-10 | 96.88 |
| 2026-09-11 | 98.97 |
| 2026-09-14 | 100.3 |
| 2026-09-15 | 98.37 |
| 2026-09-16 | 95.98 |
| 2026-09-17 | 99.39 |
| 2026-09-18 | 98.06 |
| 2026-09-21 | 101.3 |
| 2026-09-22 | 103.73 |
| 2026-09-23 | 102.28 |
| 2026-09-24 | 101.64 |
| 2026-09-25 | 101.3 |
| 2026-09-28 | 100.58 |
| 2026-09-29 | 96.87 |
| 2026-09-30 | 96.19 |
| 2026-10-01 | 95.86 |
| 2026-10-02 | 94.46 |
| 2026-10-05 | 93.14 |
| 2026-10-06 | 93.61 |
| 2026-10-07 | 91.88 |
| 2026-10-08 | 92.68 |
| 2026-10-09 | 94.5 |
| 2026-10-12 | 94.66 |
| 2026-10-13 | 94.34 |
| 2026-10-14 | 94.09 |
| 2026-10-15 | 99.09 |
| 2026-10-16 | 97.1 |
| 2026-10-19 | 97.76 |
| 2026-10-20 | 99.94 |
| 2026-10-21 | 96.53 |
| 2026-10-22 | 104.06 |
| 2026-10-23 | 99.01 |
| 2026-10-26 | 102.91 |
| 2026-10-27 | 104.59 |
| 2026-10-28 | 105.22 |
| 2026-10-29 | 109.82 |
| 2026-10-30 | 107.24 |
| 2026-11-02 | 107.83 |
| 2026-11-03 | 106.95 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收11,102.6百万美元
| 指标 | 2026-08-28 | 2026-08-02 | 2026-02-01 | 2025-08-29 | 2025-08-03 | 2025-02-02 | 2024-08-23 | 2024-07-28 | 2024-01-28 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 11,102.6 | — | — | 10,588.1 | — | — | 9,619.3 |
| 净利润 | — | — | 1,579.2 | — | — | 1,814.6 | — | — | 1,550.2 |
| 自由现金流 | — | — | 921.7 | — | — | 1,583.5 | — | — | 1,644.3 |
| 股份数 | 105.6 | — | — | 113.5 | — | — | 117.7 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 8,484.6 | — | — | 7,523.4 | — | — | 6,744.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LEVI李维斯 | US$8.8B | +19.7% | 15.2× | -10.4% | +33.3% |
| AS亚玛芬体育 | US$17B | -2.9% | — | -27.3% | +39.9% |
| ZGNErmenegildo Zegna N.V. | US$3.7B | +42.6% | — | -8.8% | +41.1% |
| COLM哥伦比亚户外 | US$3.6B | +42.7% | 17.4× | -1.5% | +36.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。