拉美航空

Transportation & Utilities · Air Transportation, Scheduled

完成交易日收盘US$44.09-1.34%行情日期 2026-11-03 · 非实时

公开资料页汇总拉美航空（LTM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LTMUS$44.09

查看图表数据

日期	LTM
2025-10-31	43.69
2025-11-03	43.79
2025-11-04	42.19
2025-11-05	43.29
2025-11-06	42.36
2025-11-07	42.75
2025-11-10	42.61
2025-11-11	43.61
2025-11-12	43.68
2025-11-13	43.91
2025-11-14	43.19
2025-11-17	43.15
2025-11-18	44.55
2025-11-19	46.72
2025-11-20	45.03
2025-11-21	44.02
2025-11-24	44.35
2025-11-25	45.8
2025-11-26	46.63
2025-11-28	46.84
2025-12-01	46.76
2025-12-02	47.79
2025-12-03	48.62
2025-12-04	50.11
2025-12-05	49.37
2025-12-08	49.68
2025-12-09	49.51
2025-12-10	50.6
2025-12-11	51.16
2025-12-12	52.36
2025-12-15	51.71
2025-12-16	51.38
2025-12-17	51.72
2025-12-18	53.43
2025-12-19	54.76
2025-12-22	54.71
2025-12-23	53.96
2025-12-24	53.96
2025-12-26	53.86
2025-12-29	53.54
2025-12-30	54.09
2025-12-31	53.87
2026-01-02	54.44
2026-01-05	56.62
2026-01-06	56.38
2026-01-07	57.05
2026-01-08	57.44
2026-01-09	56.73
2026-01-12	57.57
2026-01-13	58.32
2026-01-14	56.49
2026-01-15	58.73
2026-01-16	58.93
2026-01-20	59.25
2026-01-21	61.57
2026-01-22	62.26
2026-01-23	63.46
2026-01-26	64.32
2026-01-27	66.29
2026-01-28	65.96
2026-01-29	65.27
2026-01-30	65.64
2026-02-02	68.28
2026-02-03	67.57
2026-02-04	63.97
2026-02-05	64.2
2026-02-06	64.67
2026-02-09	64.68
2026-02-10	61
2026-02-11	61.21
2026-02-12	61.07
2026-02-13	59.56
2026-02-17	60.36
2026-02-18	60.07
2026-02-19	57.99
2026-02-20	57.47
2026-02-23	56.55
2026-02-24	57.86
2026-02-25	58.22
2026-02-26	58.1
2026-02-27	56.02
2026-03-02	51.77
2026-03-03	49.81
2026-03-04	51.54
2026-03-05	48.45
2026-03-06	47.95
2026-03-09	48.63
2026-03-10	50.81
2026-03-11	50.21
2026-03-12	46.93
2026-03-13	47.5
2026-03-16	49.38
2026-03-17	50.02
2026-03-18	48.45
2026-03-19	49.18
2026-03-20	47.59
2026-03-23	49.49
2026-03-24	48.9
2026-03-25	49.51
2026-03-26	48.56
2026-03-27	47.87
2026-03-30	46.1
2026-03-31	49.31
2026-04-01	50.67
2026-04-02	49.06
2026-04-06	47.98
2026-04-07	47.59
2026-04-08	52.47
2026-04-09	52.96
2026-04-10	53.06
2026-04-13	52.61
2026-04-14	53.95
2026-04-15	53.43
2026-04-16	52.83
2026-04-17	55.52
2026-04-20	54.82
2026-04-21	52.65
2026-04-22	51.63
2026-04-23	50.15
2026-04-24	49.87
2026-04-27	48.92
2026-04-28	48.37
2026-04-29	46.79
2026-04-30	47.41
2026-05-01	47.14
2026-05-04	45.14
2026-05-05	46.14
2026-05-06	51.72
2026-05-07	51.69
2026-05-08	51.17
2026-05-11	49.68
2026-05-12	48.96
2026-05-13	47.73
2026-05-14	49.27
2026-05-15	46.91
2026-05-18	47.04
2026-05-19	46.25
2026-05-20	50.37
2026-05-21	50.94
2026-05-22	49.89
2026-05-26	52.26
2026-05-27	53.13
2026-05-28	53.13
2026-05-29	53.68
2026-06-01	52.05
2026-06-02	51.01
2026-06-03	49.71
2026-06-04	49.71
2026-06-05	48.32
2026-06-08	47.02
2026-06-09	49.26
2026-06-10	47.42
2026-06-11	51.47
2026-06-12	53.25
2026-06-15	54.86
2026-06-16	55.01
2026-06-17	54.54
2026-06-18	55.85
2026-06-22	55.73
2026-06-23	55.74
2026-06-24	57.05
2026-06-25	56.9
2026-06-26	58.73
2026-06-29	58.7
2026-06-30	58.27
2026-07-01	56.91
2026-07-02	56.43
2026-07-06	57.44
2026-07-07	56.73
2026-07-08	54.5
2026-07-09	57.04
2026-07-10	56.45
2026-07-13	53.33
2026-07-14	53.51
2026-07-15	54.87
2026-07-16	53.18
2026-07-17	52.56
2026-07-20	51.74
2026-07-21	51.57
2026-07-22	51.26
2026-07-23	49.84
2026-07-24	50.15
2026-07-27	52.31
2026-07-28	53.53
2026-07-29	52.05
2026-07-30	53.94
2026-07-31	52.76
2026-08-03	54.51
2026-08-04	55.66
2026-08-05	57.7
2026-08-06	57.45
2026-08-07	56.72
2026-08-10	53.74
2026-08-11	53.01
2026-08-12	52.44
2026-08-13	52.42
2026-08-14	52.26
2026-08-17	52.29
2026-08-18	50.54
2026-08-19	51.39
2026-08-20	50.49
2026-08-21	51.55
2026-08-24	53.16
2026-08-25	54.7
2026-08-26	52.5
2026-08-27	51.2
2026-08-28	50.53
2026-08-31	49.77
2026-09-01	49.29
2026-09-02	51.23
2026-09-03	51.73
2026-09-04	52.47
2026-09-08	52.45
2026-09-09	52.03
2026-09-10	50.68
2026-09-11	51.29
2026-09-14	50.81
2026-09-15	50.4
2026-09-16	50.07
2026-09-17	51.35
2026-09-18	51.15
2026-09-21	53.31
2026-09-22	53.45
2026-09-23	52.46
2026-09-24	51.66
2026-09-25	52.45
2026-09-28	51.5
2026-09-29	51.06
2026-09-30	49.89
2026-10-01	47.74
2026-10-02	47.92
2026-10-05	50.79
2026-10-06	52.23
2026-10-07	50.97
2026-10-08	50.44
2026-10-09	50.25
2026-10-12	50
2026-10-13	48.62
2026-10-14	47.32
2026-10-15	48.5
2026-10-16	47.47
2026-10-19	47.49
2026-10-20	47.77
2026-10-21	48.09
2026-10-22	47.22
2026-10-23	46.27
2026-10-26	43.38
2026-10-27	44.89
2026-10-28	43.84
2026-10-29	43.96
2026-10-30	42.38
2026-11-02	44.69
2026-11-03	44.09

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$25.32T

市盈率（TTM）—

自由现金流收益率—

距52周高点-35.4%

近一年波动率+44.4%

近一年最大回撤-37.9%

区间涨跌幅

10日-7.7%起点 2026-10-20

30日-17.5%起点 2026-09-22

90日-24.9%起点 2026-06-26

180日-27%起点 2026-02-17

250日+4.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	574,216	604,437.9	604,437.9
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AAL美国航空	US$8.5B	+1.3%	—	-29.4%	+46.8%
LUV西南航空	US$21.3B	+48.4%	25.4×	-20%	+44%
CPA科帕控股	US$5.6B	+14.1%	—	-13.4%	+43.2%
RYAAY瑞安航空(ADR)	US$28.7B	-14.3%	—	-25%	+36.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。