Life Time Group Holdings, Inc.

Services · Services-Membership Sports & Recreation Clubs

完成交易日收盘US$44.57+1.71%行情日期 2026-11-03 · 非实时

公开资料页汇总Life Time Group Holdings, Inc.（LTH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LTHUS$44.57

查看图表数据

日期	LTH
2025-10-31	24.73
2025-11-03	24.87
2025-11-04	26.18
2025-11-05	25.38
2025-11-06	25.07
2025-11-07	25.52
2025-11-10	25
2025-11-11	25.7
2025-11-12	25.92
2025-11-13	25.47
2025-11-14	25.45
2025-11-17	24.66
2025-11-18	24.7
2025-11-19	24.83
2025-11-20	25.07
2025-11-21	25.8
2025-11-24	26.12
2025-11-25	27.54
2025-11-26	27.9
2025-11-28	27.92
2025-12-01	27.27
2025-12-02	26.89
2025-12-03	26.75
2025-12-04	26.57
2025-12-05	26.71
2025-12-08	25.58
2025-12-09	25.5
2025-12-10	25.68
2025-12-11	25.9
2025-12-12	25.78
2025-12-15	25.8
2025-12-16	25.94
2025-12-17	25.98
2025-12-18	26.42
2025-12-19	26.44
2025-12-22	26.92
2025-12-23	26.92
2025-12-24	26.7
2025-12-26	26.76
2025-12-29	27
2025-12-30	26.86
2025-12-31	26.58
2026-01-02	26.69
2026-01-05	27.73
2026-01-06	27.71
2026-01-07	27.44
2026-01-08	28.25
2026-01-09	28.45
2026-01-12	27.39
2026-01-13	27.41
2026-01-14	26.69
2026-01-15	26.69
2026-01-16	27.14
2026-01-20	26.7
2026-01-21	27.91
2026-01-22	28.84
2026-01-23	29.7
2026-01-26	29.55
2026-01-27	29.29
2026-01-28	28.96
2026-01-29	29.34
2026-01-30	29.17
2026-02-02	30.32
2026-02-03	29.54
2026-02-04	29.65
2026-02-05	28.76
2026-02-06	29.82
2026-02-09	29.66
2026-02-10	29.86
2026-02-11	29.7
2026-02-12	29.3
2026-02-13	29.06
2026-02-17	29.06
2026-02-18	29.19
2026-02-19	28.85
2026-02-20	28.95
2026-02-23	28.41
2026-02-24	27.85
2026-02-25	26.47
2026-02-26	27.67
2026-02-27	27
2026-03-02	26.44
2026-03-03	26.16
2026-03-04	26.26
2026-03-05	26.12
2026-03-06	25.37
2026-03-09	27.1
2026-03-10	26.79
2026-03-11	26.64
2026-03-12	25.74
2026-03-13	26.3
2026-03-16	26.12
2026-03-17	26.07
2026-03-18	25.76
2026-03-19	25.9
2026-03-20	25.86
2026-03-23	26.46
2026-03-24	25.81
2026-03-25	26.42
2026-03-26	26.58
2026-03-27	25.94
2026-03-30	26.08
2026-03-31	26.94
2026-04-01	26.11
2026-04-02	26.99
2026-04-06	27.82
2026-04-07	28.2
2026-04-08	28.52
2026-04-09	28.03
2026-04-10	27.95
2026-04-13	27.8
2026-04-14	27.98
2026-04-15	27.76
2026-04-16	27.7
2026-04-17	28.56
2026-04-20	28.58
2026-04-21	27.67
2026-04-22	27.82
2026-04-23	27.17
2026-04-24	27.26
2026-04-27	26.17
2026-04-28	26.29
2026-04-29	26.23
2026-04-30	26.81
2026-05-01	26.67
2026-05-04	26.28
2026-05-05	29.38
2026-05-06	33.59
2026-05-07	32.19
2026-05-08	31.93
2026-05-11	32.34
2026-05-12	33.61
2026-05-13	33.79
2026-05-14	33.76
2026-05-15	33.74
2026-05-18	33.23
2026-05-19	32.78
2026-05-20	33.06
2026-05-21	32.95
2026-05-22	32.07
2026-05-26	33.22
2026-05-27	33.09
2026-05-28	33.42
2026-05-29	33.08
2026-06-01	31.34
2026-06-02	32.15
2026-06-03	31.77
2026-06-04	32.55
2026-06-05	32.39
2026-06-08	33.15
2026-06-09	32.62
2026-06-10	33.4
2026-06-11	34.87
2026-06-12	34.31
2026-06-15	34.25
2026-06-16	34.87
2026-06-17	34.59
2026-06-18	36.92
2026-06-22	37.33
2026-06-23	37.83
2026-06-24	38.87
2026-06-25	39.86
2026-06-26	41.01
2026-06-29	41.3
2026-06-30	40.84
2026-07-01	40.04
2026-07-02	40.81
2026-07-06	41.13
2026-07-07	41.95
2026-07-08	41.5
2026-07-09	41.67
2026-07-10	41.89
2026-07-13	41.47
2026-07-14	41.57
2026-07-15	42
2026-07-16	42.84
2026-07-17	42.15
2026-07-20	42.51
2026-07-21	42.28
2026-07-22	42.06
2026-07-23	41.93
2026-07-24	42.33
2026-07-27	43.76
2026-07-28	45.63
2026-07-29	45.7
2026-07-30	44.2
2026-07-31	45.1
2026-08-03	44.17
2026-08-04	44.73
2026-08-05	45.31
2026-08-06	43.48
2026-08-07	43.81
2026-08-10	42.46
2026-08-11	43.81
2026-08-12	43.82
2026-08-13	44.31
2026-08-14	45.26
2026-08-17	45.34
2026-08-18	45.4
2026-08-19	44.65
2026-08-20	44.72
2026-08-21	45.11
2026-08-24	45.73
2026-08-25	44.55
2026-08-26	44.8
2026-08-27	44.35
2026-08-28	43.51
2026-08-31	42.02
2026-09-01	41.83
2026-09-02	43.49
2026-09-03	43.09
2026-09-04	43.23
2026-09-08	42.47
2026-09-09	41.75
2026-09-10	41.48
2026-09-11	41.5
2026-09-14	41.53
2026-09-15	41.47
2026-09-16	40.73
2026-09-17	40.87
2026-09-18	40.75
2026-09-21	39.91
2026-09-22	38.19
2026-09-23	39.67
2026-09-24	39.86
2026-09-25	39.97
2026-09-28	39.59
2026-09-29	40.08
2026-09-30	39.88
2026-10-01	40.36
2026-10-02	40.99
2026-10-05	40.06
2026-10-06	40.38
2026-10-07	40.5
2026-10-08	40.28
2026-10-09	40.62
2026-10-12	40.37
2026-10-13	39.66
2026-10-14	40.22
2026-10-15	40.56
2026-10-16	40.52
2026-10-19	40.58
2026-10-20	41.17
2026-10-21	40.76
2026-10-22	41.99
2026-10-23	41.93
2026-10-26	43.86
2026-10-27	44.08
2026-10-28	43.14
2026-10-29	45.35
2026-10-30	45.1
2026-11-02	43.82
2026-11-03	44.57

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$10B

市盈率（TTM）24×

自由现金流收益率-0.2%

距52周高点-2.5%

近一年波动率+37.5%

近一年最大回撤-16.5%

区间涨跌幅

10日+8.3%起点 2026-10-20

30日+16.7%起点 2026-09-22

90日+8.7%起点 2026-06-26

180日+53.4%起点 2026-02-17

250日+70.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,995.3百万美元

指标	2026-07-27	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	2,995.3	—	—	2,621	—	—	2,216.6
净利润	—	—	373.7	—	—	156.2	—	—	76.1
自由现金流	—	—	-21	—	—	50.6	—	—	-235
股份数	223.5	—	—	220	—	—	199.4	—	—
债务	—	1,497.8	—	—	1,515.9	—	—	1,843	—
总资产	—	8,358.2	—	—	7,600.2	—	—	7,124.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
OSWONESPAWORLD HOLDINGS Ltd	US$3B	+34.6%	37.7×	-0.6%	+37%
TTEK德照科技	US$10.1B	+23.9%	23.1×	-6.9%	+37%
SCI国际服务	US$10.2B	-6.7%	19.1×	-13.9%	+25.6%
BAH博思艾伦	US$10.3B	+4.8%	13.2×	-12.9%	+41.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。