斯特莱德

Services · Services-Educational Services

完成交易日收盘US$75.05-0.87%行情日期 2026-11-03 · 非实时

公开资料页汇总斯特莱德（LRN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LRNUS$75.05

查看图表数据

日期	LRN
2025-10-31	68.04
2025-11-03	71.68
2025-11-04	71.07
2025-11-05	71.9
2025-11-06	70.62
2025-11-07	72.01
2025-11-10	65.19
2025-11-11	66.59
2025-11-12	65.61
2025-11-13	64.98
2025-11-14	64.1
2025-11-17	62.74
2025-11-18	64.57
2025-11-19	65.83
2025-11-20	65.76
2025-11-21	65.57
2025-11-24	63.17
2025-11-25	62.96
2025-11-26	63.8
2025-11-28	63.53
2025-12-01	62.62
2025-12-02	62.14
2025-12-03	61.21
2025-12-04	61.02
2025-12-05	62.68
2025-12-08	61.51
2025-12-09	61.96
2025-12-10	62.72
2025-12-11	63.41
2025-12-12	64.5
2025-12-15	63.91
2025-12-16	65.82
2025-12-17	66.14
2025-12-18	65.78
2025-12-19	66.08
2025-12-22	66.2
2025-12-23	65.45
2025-12-24	65.95
2025-12-26	66.21
2025-12-29	66.59
2025-12-30	65.51
2025-12-31	64.93
2026-01-02	64.61
2026-01-05	67.6
2026-01-06	68.34
2026-01-07	67.8
2026-01-08	69.23
2026-01-09	70.16
2026-01-12	68.98
2026-01-13	69.03
2026-01-14	70.38
2026-01-15	69.79
2026-01-16	69.71
2026-01-20	69.4
2026-01-21	71.61
2026-01-22	72.93
2026-01-23	73.26
2026-01-26	71.6
2026-01-27	72.43
2026-01-28	82.75
2026-01-29	84.04
2026-01-30	84.6
2026-02-02	86.56
2026-02-03	85.77
2026-02-04	86.45
2026-02-05	86.43
2026-02-06	87.83
2026-02-09	87.51
2026-02-10	88.11
2026-02-11	85.87
2026-02-12	84.45
2026-02-13	84.89
2026-02-17	83.78
2026-02-18	84.25
2026-02-19	82.94
2026-02-20	82.58
2026-02-23	80.89
2026-02-24	82.84
2026-02-25	84.22
2026-02-26	85.86
2026-02-27	84.38
2026-03-02	85.98
2026-03-03	86.65
2026-03-04	86.69
2026-03-05	86.32
2026-03-06	86.83
2026-03-09	85.31
2026-03-10	84.6
2026-03-11	85.24
2026-03-12	83.85
2026-03-13	84.36
2026-03-16	82.97
2026-03-17	87.08
2026-03-18	87.01
2026-03-19	87.41
2026-03-20	85.06
2026-03-23	87.33
2026-03-24	86.81
2026-03-25	88.6
2026-03-26	87.86
2026-03-27	85.61
2026-03-30	84.17
2026-03-31	88.17
2026-04-01	88.86
2026-04-02	89.64
2026-04-06	89.39
2026-04-07	88.95
2026-04-08	89.82
2026-04-09	90.38
2026-04-10	90.21
2026-04-13	91.88
2026-04-14	93.53
2026-04-15	94.01
2026-04-16	96.92
2026-04-17	98.44
2026-04-20	98.98
2026-04-21	98.11
2026-04-22	102.03
2026-04-23	98.36
2026-04-24	98.12
2026-04-27	97.79
2026-04-28	92.58
2026-04-29	95.16
2026-04-30	97.16
2026-05-01	93.08
2026-05-04	92.26
2026-05-05	93.76
2026-05-06	93
2026-05-07	91.66
2026-05-08	87.93
2026-05-11	87.34
2026-05-12	87.42
2026-05-13	88.13
2026-05-14	88.4
2026-05-15	88.29
2026-05-18	89.82
2026-05-19	90.19
2026-05-20	89.06
2026-05-21	87.65
2026-05-22	88.63
2026-05-26	89.48
2026-05-27	90.98
2026-05-28	91.97
2026-05-29	92.38
2026-06-01	96.5
2026-06-02	97.91
2026-06-03	99.63
2026-06-04	101.99
2026-06-05	100.01
2026-06-08	96.73
2026-06-09	97.13
2026-06-10	99.84
2026-06-11	99.47
2026-06-12	97.71
2026-06-15	83.54
2026-06-16	83.36
2026-06-17	84.28
2026-06-18	82.8
2026-06-22	82.32
2026-06-23	82.98
2026-06-24	84.81
2026-06-25	86.11
2026-06-26	87.12
2026-06-29	86.35
2026-06-30	86.24
2026-07-01	88.57
2026-07-02	90.44
2026-07-06	90.28
2026-07-07	91.07
2026-07-08	89.88
2026-07-09	91.09
2026-07-10	91
2026-07-13	92.02
2026-07-14	86.88
2026-07-15	83.39
2026-07-16	87.62
2026-07-17	87.32
2026-07-20	85.64
2026-07-21	84.69
2026-07-22	84.22
2026-07-23	86.07
2026-07-24	86.88
2026-07-27	90.08
2026-07-28	95.88
2026-07-29	97.71
2026-07-30	83.07
2026-07-31	80.29
2026-08-03	80.1
2026-08-04	80.45
2026-08-05	82.58
2026-08-06	80
2026-08-07	82.51
2026-08-10	80.23
2026-08-11	79.09
2026-08-12	78.59
2026-08-13	83.67
2026-08-14	83.36
2026-08-17	83.43
2026-08-18	83.76
2026-08-19	84.17
2026-08-20	84.07
2026-08-21	84.36
2026-08-24	85.07
2026-08-25	85.59
2026-08-26	84.58
2026-08-27	85.3
2026-08-28	86.84
2026-08-31	86.69
2026-09-01	87.28
2026-09-02	85.1
2026-09-03	85.8
2026-09-04	84.68
2026-09-08	82.15
2026-09-09	81.71
2026-09-10	81.45
2026-09-11	82
2026-09-14	82.7
2026-09-15	83.56
2026-09-16	82.04
2026-09-17	80.95
2026-09-18	78.9
2026-09-21	79.5
2026-09-22	78.69
2026-09-23	78.53
2026-09-24	80.04
2026-09-25	78.56
2026-09-28	76.66
2026-09-29	75.59
2026-09-30	77.98
2026-10-01	77.52
2026-10-02	78.89
2026-10-05	78.88
2026-10-06	79.75
2026-10-07	79.62
2026-10-08	81.36
2026-10-09	85.59
2026-10-12	84.43
2026-10-13	83
2026-10-14	82.55
2026-10-15	83.18
2026-10-16	82.39
2026-10-19	80.99
2026-10-20	78.95
2026-10-21	76.39
2026-10-22	80.68
2026-10-23	79.4
2026-10-26	78.42
2026-10-27	79.21
2026-10-28	80.1
2026-10-29	80.7
2026-10-30	78.36
2026-11-02	75.71
2026-11-03	75.05

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.1B

市盈率（TTM）9.2×

自由现金流收益率+13.9%

距52周高点-26.4%

近一年波动率+41.2%

近一年最大回撤-26.4%

区间涨跌幅

10日-4.9%起点 2026-10-20

30日-4.6%起点 2026-09-22

90日-13.9%起点 2026-06-26

180日-10.4%起点 2026-02-17

250日+5.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收2,518.1百万美元

指标	2026-07-31	2026-06-30	2025-08-01	2025-06-30	2024-08-02	2024-06-30
营收	—	2,518.1	—	2,405.3	—	2,040.1
净利润	—	338.2	—	287.9	—	204.2
自由现金流	—	433.2	—	431	—	276.5
股份数	41.6	—	43.6	—	43.3	—
债务	—	418	—	416.3	—	414.7
总资产	—	2,435.6	—	2,294	—	1,920.5

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LOPE大峡谷教育	US$3.9B	-19.5%	17.3×	-21%	+30.3%
CVSA科维斯塔	US$4.1B	+32.9%	15.8×	-13.1%	+42.6%
LAURLAUREATE EDUCATION, INC.	US$4.8B	+19.7%	15.2×	-12.3%	+31.4%
GHC格雷厄姆控股	US$5B	+16.4%	9.6×	-3.4%	+22.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。