流动性服务

Services · Services-Business Services, NEC

完成交易日收盘US$44.38-0.58%行情日期 2026-11-03 · 非实时

公开资料页汇总流动性服务（LQDT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LQDTUS$44.38

查看图表数据

日期	LQDT
2025-10-31	23.94
2025-11-03	23.6
2025-11-04	23.11
2025-11-05	23.47
2025-11-06	22.16
2025-11-07	22.67
2025-11-10	23.33
2025-11-11	23.75
2025-11-12	23.87
2025-11-13	23.24
2025-11-14	23.18
2025-11-17	22.26
2025-11-18	22.58
2025-11-19	22.68
2025-11-20	25.71
2025-11-21	27.96
2025-11-24	28.78
2025-11-25	30.27
2025-11-26	30.21
2025-11-28	30.04
2025-12-01	29.84
2025-12-02	29.42
2025-12-03	30.17
2025-12-04	29.89
2025-12-05	30.03
2025-12-08	30.13
2025-12-09	30.92
2025-12-10	31.64
2025-12-11	31.71
2025-12-12	31.82
2025-12-15	31.93
2025-12-16	32.01
2025-12-17	31.51
2025-12-18	31.72
2025-12-19	31.54
2025-12-22	30.84
2025-12-23	30.97
2025-12-24	30.86
2025-12-26	31.15
2025-12-29	31.68
2025-12-30	31.41
2025-12-31	30.31
2026-01-02	29.59
2026-01-05	30.68
2026-01-06	30.96
2026-01-07	30.94
2026-01-08	31.22
2026-01-09	31.3
2026-01-12	31.61
2026-01-13	31.71
2026-01-14	31.65
2026-01-15	31.83
2026-01-16	31.3
2026-01-20	31.25
2026-01-21	31.89
2026-01-22	32
2026-01-23	31.8
2026-01-26	31.65
2026-01-27	32
2026-01-28	31.71
2026-01-29	32.15
2026-01-30	32
2026-02-02	32.64
2026-02-03	31.5
2026-02-04	31.47
2026-02-05	32.95
2026-02-06	32.51
2026-02-09	33.19
2026-02-10	32.93
2026-02-11	31.43
2026-02-12	30.27
2026-02-13	30.73
2026-02-17	30.99
2026-02-18	31.74
2026-02-19	31.78
2026-02-20	31.85
2026-02-23	30.73
2026-02-24	30.68
2026-02-25	31.24
2026-02-26	31.42
2026-02-27	31.61
2026-03-02	32
2026-03-03	32.28
2026-03-04	32.47
2026-03-05	32.64
2026-03-06	31.97
2026-03-09	32.57
2026-03-10	32.24
2026-03-11	31.24
2026-03-12	29.22
2026-03-13	28.44
2026-03-16	28.07
2026-03-17	28.3
2026-03-18	28.11
2026-03-19	28.42
2026-03-20	28.64
2026-03-23	29.94
2026-03-24	30.09
2026-03-25	30.48
2026-03-26	29.8
2026-03-27	29.49
2026-03-30	29.78
2026-03-31	30.57
2026-04-01	30.86
2026-04-02	31.16
2026-04-06	31.38
2026-04-07	31.55
2026-04-08	31.99
2026-04-09	32.31
2026-04-10	32.43
2026-04-13	32.6
2026-04-14	33.08
2026-04-15	33.66
2026-04-16	33.52
2026-04-17	34
2026-04-20	33.98
2026-04-21	33.71
2026-04-22	34.44
2026-04-23	34.46
2026-04-24	34.89
2026-04-27	35.21
2026-04-28	35.64
2026-04-29	35.37
2026-04-30	35.65
2026-05-01	35.91
2026-05-04	35.82
2026-05-05	37.09
2026-05-06	37.22
2026-05-07	36.25
2026-05-08	36.19
2026-05-11	34.33
2026-05-12	33.58
2026-05-13	33.17
2026-05-14	33.34
2026-05-15	32.96
2026-05-18	33.88
2026-05-19	33.97
2026-05-20	34.45
2026-05-21	34.2
2026-05-22	34.43
2026-05-26	35.76
2026-05-27	36.06
2026-05-28	36.33
2026-05-29	36.21
2026-06-01	37.02
2026-06-02	36.3
2026-06-03	36.14
2026-06-04	36.94
2026-06-05	37.23
2026-06-08	36.65
2026-06-09	37.74
2026-06-10	37.82
2026-06-11	37.94
2026-06-12	37.94
2026-06-15	37.88
2026-06-16	37.47
2026-06-17	36.54
2026-06-18	37.89
2026-06-22	37.52
2026-06-23	38.44
2026-06-24	38.9
2026-06-25	38.14
2026-06-26	39.09
2026-06-29	39.09
2026-06-30	39.12
2026-07-01	38.7
2026-07-02	38.36
2026-07-06	38.38
2026-07-07	38.03
2026-07-08	37.91
2026-07-09	38.58
2026-07-10	39
2026-07-13	38.88
2026-07-14	38.93
2026-07-15	39.65
2026-07-16	41.02
2026-07-17	39.52
2026-07-20	38.77
2026-07-21	38.83
2026-07-22	38.35
2026-07-23	37.47
2026-07-24	37.56
2026-07-27	38.96
2026-07-28	39.33
2026-07-29	38.45
2026-07-30	38.17
2026-07-31	38.98
2026-08-03	39.3
2026-08-04	38.24
2026-08-05	37.54
2026-08-06	42.01
2026-08-07	42.06
2026-08-10	40.91
2026-08-11	41.78
2026-08-12	43.11
2026-08-13	42.94
2026-08-14	43.47
2026-08-17	42.71
2026-08-18	43.26
2026-08-19	43.58
2026-08-20	42.75
2026-08-21	43.27
2026-08-24	43.23
2026-08-25	43.12
2026-08-26	41.89
2026-08-27	41.79
2026-08-28	41.48
2026-08-31	41.68
2026-09-01	39.33
2026-09-02	39.39
2026-09-03	40.5
2026-09-04	42.11
2026-09-08	41.65
2026-09-09	41.38
2026-09-10	41.49
2026-09-11	42.49
2026-09-14	43.04
2026-09-15	43.38
2026-09-16	43.17
2026-09-17	43.18
2026-09-18	42.88
2026-09-21	42.83
2026-09-22	42.93
2026-09-23	42.72
2026-09-24	43.4
2026-09-25	43.61
2026-09-28	43.33
2026-09-29	43.31
2026-09-30	42.83
2026-10-01	43.64
2026-10-02	43.23
2026-10-05	43.22
2026-10-06	41.51
2026-10-07	41.3
2026-10-08	42.13
2026-10-09	43.13
2026-10-12	43.39
2026-10-13	43.96
2026-10-14	43.66
2026-10-15	44.09
2026-10-16	43.86
2026-10-19	43.08
2026-10-20	43.4
2026-10-21	43.56
2026-10-22	44.3
2026-10-23	44.85
2026-10-26	45.42
2026-10-27	44.8
2026-10-28	43.84
2026-10-29	45.29
2026-10-30	44.62
2026-11-02	44.64
2026-11-03	44.38

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.4B

市盈率（TTM）41.8×

自由现金流收益率+4.2%

距52周高点-2.3%

近一年波动率+35%

近一年最大回撤-15.4%

区间涨跌幅

10日+2.3%起点 2026-10-20

30日+3.4%起点 2026-09-22

90日+13.5%起点 2026-06-26

180日+43.2%起点 2026-02-17

250日+92%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收476.7百万美元

指标	2026-08-03	2026-06-30	2025-09-30	2025-08-04	2025-06-30	2024-09-30	2024-08-05	2024-06-30	2023-09-30
营收	—	—	476.7	—	—	363.3	—	—	314.5
净利润	—	—	28.1	—	—	20	—	—	21
自由现金流	—	—	59	—	—	61.3	—	—	41.6
股份数	31.3	—	—	31.2	—	—	30.5	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	420.1	—	—	372.4	—	—	325.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RDWRRadware网络安全	US$1.4B	+41.4%	71.6×	-9.6%	+44.9%
NUTX纽泰克斯	US$1.2B	+41.7%	6.8×	-20.2%	+89.5%
RSKD瑞斯基菲德	US$1.2B	+84.2%	—	-6.5%	+44.7%
CNXC康森特里克斯	US$1.8B	-22.7%	—	-31.6%	+70.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。