罗技

Manufacturing · Computer Peripheral Equipment, NEC

完成交易日收盘US$92.85-1.8%行情日期 2026-11-03 · 非实时

公开资料页汇总罗技（LOGI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LOGIUS$92.85

查看图表数据

日期	LOGI
2025-10-31	120.56
2025-11-03	122.99
2025-11-04	117.38
2025-11-05	118.85
2025-11-06	119.47
2025-11-07	120.4
2025-11-10	122.03
2025-11-11	119.97
2025-11-12	121.13
2025-11-13	118.59
2025-11-14	118.02
2025-11-17	113.27
2025-11-18	111.74
2025-11-19	106.89
2025-11-20	106.64
2025-11-21	109.92
2025-11-24	112.1
2025-11-25	112.42
2025-11-26	110.56
2025-11-28	112.73
2025-12-01	112.92
2025-12-02	117.07
2025-12-03	118.12
2025-12-04	119.12
2025-12-05	117.79
2025-12-08	119.12
2025-12-09	118.83
2025-12-10	120.65
2025-12-11	120.43
2025-12-12	112.77
2025-12-15	111.94
2025-12-16	112.28
2025-12-17	106.54
2025-12-18	104.16
2025-12-19	104.28
2025-12-22	103.39
2025-12-23	104.16
2025-12-24	104.97
2025-12-26	105.26
2025-12-29	102.9
2025-12-30	102.48
2025-12-31	100.22
2026-01-02	100.28
2026-01-05	99.51
2026-01-06	98.18
2026-01-07	99.7
2026-01-08	96.38
2026-01-09	95.1
2026-01-12	97.55
2026-01-13	96.79
2026-01-14	96.74
2026-01-15	96.6
2026-01-16	95.48
2026-01-20	91.19
2026-01-21	91.88
2026-01-22	91.81
2026-01-23	93.44
2026-01-26	94.16
2026-01-27	93.74
2026-01-28	86.64
2026-01-29	88.48
2026-01-30	85.84
2026-02-02	87.67
2026-02-03	87.53
2026-02-04	91.3
2026-02-05	88.91
2026-02-06	91.45
2026-02-09	91.7
2026-02-10	92.4
2026-02-11	93.32
2026-02-12	87.02
2026-02-13	89.41
2026-02-17	89.94
2026-02-18	88.94
2026-02-19	89.37
2026-02-20	90.04
2026-02-23	89.38
2026-02-24	91.36
2026-02-25	90.09
2026-02-26	92.71
2026-02-27	91.95
2026-03-02	91.09
2026-03-03	91.6
2026-03-04	92.01
2026-03-05	89.99
2026-03-06	92.18
2026-03-09	92.4
2026-03-10	90.94
2026-03-11	92.31
2026-03-12	92.93
2026-03-13	92.75
2026-03-16	94.68
2026-03-17	92.59
2026-03-18	90.14
2026-03-19	91.72
2026-03-20	87.92
2026-03-23	90.9
2026-03-24	91.83
2026-03-25	93.91
2026-03-26	92.58
2026-03-27	90.04
2026-03-30	90.01
2026-03-31	91.12
2026-04-01	91.72
2026-04-02	91.98
2026-04-06	92.48
2026-04-07	92.81
2026-04-08	94.79
2026-04-09	91.06
2026-04-10	91.26
2026-04-13	94.43
2026-04-14	95.96
2026-04-15	97.71
2026-04-16	99.04
2026-04-17	101.09
2026-04-20	100.01
2026-04-21	98.17
2026-04-22	98.01
2026-04-23	95
2026-04-24	95.39
2026-04-27	95.14
2026-04-28	96.64
2026-04-29	97.7
2026-04-30	99.28
2026-05-01	99.49
2026-05-04	101.5
2026-05-05	105.42
2026-05-06	103.42
2026-05-07	103.21
2026-05-08	109.39
2026-05-11	106.89
2026-05-12	103.56
2026-05-13	103.99
2026-05-14	100.95
2026-05-15	102.99
2026-05-18	105.21
2026-05-19	103.66
2026-05-20	103.78
2026-05-21	105.8
2026-05-22	112.63
2026-05-26	111.36
2026-05-27	109.91
2026-05-28	111.76
2026-05-29	121.87
2026-06-01	126.67
2026-06-02	126.69
2026-06-03	119.07
2026-06-04	118.69
2026-06-05	112.93
2026-06-08	113.38
2026-06-09	113.04
2026-06-10	109.13
2026-06-11	109.89
2026-06-12	110.81
2026-06-15	110.9
2026-06-16	109.23
2026-06-17	105.94
2026-06-18	107.64
2026-06-22	106.83
2026-06-23	104.39
2026-06-24	102.37
2026-06-25	100.85
2026-06-26	97.37
2026-06-29	98.63
2026-06-30	94.04
2026-07-01	94.64
2026-07-02	94
2026-07-06	97.43
2026-07-07	97.11
2026-07-08	97.86
2026-07-09	101.67
2026-07-10	101.95
2026-07-13	102.22
2026-07-14	100.59
2026-07-15	99.91
2026-07-16	100.29
2026-07-17	102.83
2026-07-20	101.78
2026-07-21	102.91
2026-07-22	104.42
2026-07-23	102.9
2026-07-24	105.78
2026-07-27	107.82
2026-07-28	111.66
2026-07-29	102.99
2026-07-30	101.57
2026-07-31	102.48
2026-08-03	105.11
2026-08-04	108.95
2026-08-05	105.7
2026-08-06	102.97
2026-08-07	106.33
2026-08-10	104.87
2026-08-11	103.66
2026-08-12	103.28
2026-08-13	104.53
2026-08-14	103.09
2026-08-17	101.12
2026-08-18	98.31
2026-08-19	100.47
2026-08-20	95.34
2026-08-21	96.03
2026-08-24	97.21
2026-08-25	98.65
2026-08-26	100.19
2026-08-27	98.02
2026-08-28	97.96
2026-08-31	98.69
2026-09-01	98.07
2026-09-02	99.14
2026-09-03	101.71
2026-09-04	102.05
2026-09-08	98.51
2026-09-09	98.69
2026-09-10	99.77
2026-09-11	102.7
2026-09-14	97.28
2026-09-15	98.04
2026-09-16	96.48
2026-09-17	99.39
2026-09-18	98.1
2026-09-21	103.5
2026-09-22	105.82
2026-09-23	104.65
2026-09-24	99.56
2026-09-25	101.09
2026-09-28	100.33
2026-09-29	100.67
2026-09-30	100.99
2026-10-01	103.32
2026-10-02	104.32
2026-10-05	101.38
2026-10-06	102.41
2026-10-07	102.18
2026-10-08	101.5
2026-10-09	98.27
2026-10-12	98.33
2026-10-13	102.77
2026-10-14	101.16
2026-10-15	105.16
2026-10-16	104.41
2026-10-19	107.35
2026-10-20	109.28
2026-10-21	110.34
2026-10-22	112.52
2026-10-23	109.66
2026-10-26	109.89
2026-10-27	111.82
2026-10-28	98.27
2026-10-29	98.96
2026-10-30	95.53
2026-11-02	94.55
2026-11-03	92.85

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$13.3B

市盈率（TTM）16.6×

自由现金流收益率+7.3%

距52周高点-26.7%

近一年波动率+39.8%

近一年最大回撤-30.2%

区间涨跌幅

10日-15%起点 2026-10-20

30日-12.3%起点 2026-09-22

90日-4.6%起点 2026-06-26

180日+3.2%起点 2026-02-17

250日-20.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收4,840.8百万美元

指标	2026-07-15	2026-06-30	2026-03-31	2025-07-16	2025-06-30	2025-03-31	2024-07-11	2024-06-30	2024-03-31
营收	—	—	4,840.8	—	—	4,554.9	—	—	4,298.5
净利润	—	—	711.2	—	—	631.5	—	—	612.1
自由现金流	—	—	975.6	—	—	786.4	—	—	1,089.2
股份数	143.2	—	—	147.3	—	—	152.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	4,034.1	—	—	3,743	—	—	3,684.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FTNT防特网	US$94.1B	+50.3%	41.2×	-34.2%	+48.8%
CRSR海盗船游戏	US$1.3B	+63.7%	36.2×	-14.2%	+90.1%
PANW派拓网络	US$286.6B	+63.3%	933.1×	-16.6%	+50%
ALOTAstroNova, Inc.	US$224.6M	+220.7%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。