洛尔

Manufacturing · Aircraft Parts & Auxiliary Equipment, NEC

完成交易日收盘US$68.42+0.75%行情日期 2026-11-03 · 非实时

公开资料页汇总洛尔（LOAR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LOARUS$68.42

查看图表数据

日期	LOAR
2025-10-31	79.13
2025-11-03	77.88
2025-11-04	76.09
2025-11-05	75.26
2025-11-06	74.96
2025-11-07	74.55
2025-11-10	77.1
2025-11-11	73.24
2025-11-12	71.33
2025-11-13	68.52
2025-11-14	66.77
2025-11-17	63.84
2025-11-18	65.36
2025-11-19	65.54
2025-11-20	64.04
2025-11-21	64.48
2025-11-24	65.36
2025-11-25	67.45
2025-11-26	68
2025-11-28	68.45
2025-12-01	67.19
2025-12-02	67.7
2025-12-03	68.3
2025-12-04	67.82
2025-12-05	67.25
2025-12-08	66.37
2025-12-09	65.89
2025-12-10	68.34
2025-12-11	71.37
2025-12-12	69.97
2025-12-15	68.82
2025-12-16	68.45
2025-12-17	67.91
2025-12-18	68.17
2025-12-19	67.52
2025-12-22	69.74
2025-12-23	68.66
2025-12-24	68.62
2025-12-26	69.09
2025-12-29	68.3
2025-12-30	68.54
2025-12-31	68
2026-01-02	70.23
2026-01-05	70.28
2026-01-06	71.17
2026-01-07	70.47
2026-01-08	73.38
2026-01-09	73.14
2026-01-12	71.9
2026-01-13	71.99
2026-01-14	71.59
2026-01-15	73.09
2026-01-16	74.86
2026-01-20	72.12
2026-01-21	73.88
2026-01-22	73.52
2026-01-23	72.83
2026-01-26	71.89
2026-01-27	70.76
2026-01-28	68.97
2026-01-29	69.59
2026-01-30	68.58
2026-02-02	67.76
2026-02-03	67.19
2026-02-04	67.07
2026-02-05	65.02
2026-02-06	65.55
2026-02-09	65.37
2026-02-10	65.35
2026-02-11	63.93
2026-02-12	64.28
2026-02-13	64.46
2026-02-17	63.77
2026-02-18	65.39
2026-02-19	67.26
2026-02-20	67.14
2026-02-23	65.19
2026-02-24	65.21
2026-02-25	68.24
2026-02-26	69
2026-02-27	70.79
2026-03-02	72.3
2026-03-03	72.61
2026-03-04	75.48
2026-03-05	72.46
2026-03-06	69.46
2026-03-09	69.12
2026-03-10	69.02
2026-03-11	69.99
2026-03-12	63.03
2026-03-13	64.67
2026-03-16	66.29
2026-03-17	65.93
2026-03-18	65.94
2026-03-19	63.28
2026-03-20	59.23
2026-03-23	58.84
2026-03-24	58.71
2026-03-25	59.51
2026-03-26	57.26
2026-03-27	55.87
2026-03-30	55.26
2026-03-31	57.29
2026-04-01	58.53
2026-04-02	57.04
2026-04-06	58.44
2026-04-07	58.24
2026-04-08	63.01
2026-04-09	64.38
2026-04-10	64.32
2026-04-13	66.1
2026-04-14	67.15
2026-04-15	65.5
2026-04-16	61.81
2026-04-17	67.48
2026-04-20	68.57
2026-04-21	62.13
2026-04-22	59.59
2026-04-23	58.92
2026-04-24	57.32
2026-04-27	58.16
2026-04-28	56.48
2026-04-29	53.75
2026-04-30	56.12
2026-05-01	55.37
2026-05-04	55.59
2026-05-05	57.72
2026-05-06	61.83
2026-05-07	60.1
2026-05-08	59.8
2026-05-11	61.22
2026-05-12	60.95
2026-05-13	61.34
2026-05-14	62.07
2026-05-15	57.4
2026-05-18	58.68
2026-05-19	59.19
2026-05-20	60.84
2026-05-21	62.55
2026-05-22	62.34
2026-05-26	62.88
2026-05-27	62.15
2026-05-28	65.19
2026-05-29	64.48
2026-06-01	62.6
2026-06-02	63.94
2026-06-03	63.02
2026-06-04	64.79
2026-06-05	63.29
2026-06-08	63.31
2026-06-09	65.5
2026-06-10	64.87
2026-06-11	68.91
2026-06-12	68.09
2026-06-15	68.7
2026-06-16	67.78
2026-06-17	67.93
2026-06-18	71.67
2026-06-22	71.01
2026-06-23	71.6
2026-06-24	73.8
2026-06-25	77.37
2026-06-26	79.14
2026-06-29	79.75
2026-06-30	80.61
2026-07-01	80.26
2026-07-02	80.9
2026-07-06	81.29
2026-07-07	77.8
2026-07-08	72.16
2026-07-09	73.06
2026-07-10	73.09
2026-07-13	71.92
2026-07-14	71.41
2026-07-15	70.57
2026-07-16	69.46
2026-07-17	69.99
2026-07-20	69.93
2026-07-21	70.37
2026-07-22	70.4
2026-07-23	70.11
2026-07-24	70.89
2026-07-27	71.73
2026-07-28	71.6
2026-07-29	66.51
2026-07-30	68.24
2026-07-31	68.45
2026-08-03	71.96
2026-08-04	75.52
2026-08-05	75.66
2026-08-06	72.54
2026-08-07	70.87
2026-08-10	70.64
2026-08-11	72.89
2026-08-12	73.53
2026-08-13	73.99
2026-08-14	77.41
2026-08-17	77.83
2026-08-18	76.68
2026-08-19	76.49
2026-08-20	74.37
2026-08-21	75
2026-08-24	72.72
2026-08-25	73.11
2026-08-26	73.47
2026-08-27	73.09
2026-08-28	71.69
2026-08-31	70.19
2026-09-01	68.91
2026-09-02	67.74
2026-09-03	69.74
2026-09-04	67.85
2026-09-08	67.7
2026-09-09	66.05
2026-09-10	64.76
2026-09-11	66.51
2026-09-14	64.54
2026-09-15	63.51
2026-09-16	64.67
2026-09-17	64.28
2026-09-18	64.43
2026-09-21	64.73
2026-09-22	64.17
2026-09-23	63.65
2026-09-24	65.43
2026-09-25	65.04
2026-09-28	63.57
2026-09-29	63.55
2026-09-30	61.52
2026-10-01	61.92
2026-10-02	61.72
2026-10-05	62.35
2026-10-06	61.28
2026-10-07	61
2026-10-08	61.62
2026-10-09	62.07
2026-10-12	62.38
2026-10-13	61.85
2026-10-14	61.4
2026-10-15	62.74
2026-10-16	62.21
2026-10-19	62
2026-10-20	62.21
2026-10-21	62.92
2026-10-22	64.82
2026-10-23	61.57
2026-10-26	63.07
2026-10-27	61.4
2026-10-28	61.25
2026-10-29	64.81
2026-10-30	62.11
2026-11-02	67.91
2026-11-03	68.42

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.4B

市盈率（TTM）94.3×

自由现金流收益率—

距52周高点-15.8%

近一年波动率+43.5%

近一年最大回撤-31%

区间涨跌幅

10日+10%起点 2026-10-20

30日+6.6%起点 2026-09-22

90日-13.6%起点 2026-06-26

180日+7.3%起点 2026-02-17

250日-10.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收496.3百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-31	2025-06-30	2024-12-31	2024-08-12	2024-06-30	2023-12-31
营收	—	—	496.3	—	—	402.8	—	—	317.5
净利润	—	—	72.1	—	—	22.2	—	—	-4.6
自由现金流	—	—	—	—	—	—	—	—	—
股份数	93.7	—	—	93.6	—	—	89.7	—	—
债务	—	949.3	—	—	277.7	—	—	250.7	—
总资产	—	2,326	—	—	1,498.2	—	—	1,100.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KRMN卡曼	US$5.2B	-53.4%	140.8×	-65.7%	+74.6%
ATROASTRONICS CORP	US$2.6B	+59%	35.6×	-34.8%	+55.1%
DCO杜科蒙	US$2.5B	+82.5%	—	-19.5%	+39.4%
ARXSArxis, Inc.	US$22.4B	—	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。