PUBLIC RESEARCH DOSSIER
LMT · NYSE洛克希德马丁
Manufacturing · Guided Missiles & Space Vehicles & Parts完成交易日收盘US$639-0.65%行情日期 2026-11-03 · 非实时
公开资料页汇总洛克希德马丁（LMT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LMTUS$639
查看图表数据
| 日期 | LMT |
|---|---|
| 2025-10-31 | 482.35 |
| 2025-11-03 | 478.49 |
| 2025-11-04 | 475.58 |
| 2025-11-05 | 463.97 |
| 2025-11-06 | 459.83 |
| 2025-11-07 | 449.47 |
| 2025-11-10 | 443.34 |
| 2025-11-11 | 448.21 |
| 2025-11-12 | 448.18 |
| 2025-11-13 | 447.02 |
| 2025-11-14 | 456.74 |
| 2025-11-17 | 461.66 |
| 2025-11-18 | 465.52 |
| 2025-11-19 | 460.8 |
| 2025-11-20 | 459.19 |
| 2025-11-21 | 451.85 |
| 2025-11-24 | 442.32 |
| 2025-11-25 | 443.64 |
| 2025-11-26 | 445.36 |
| 2025-11-28 | 448.99 |
| 2025-12-01 | 434.06 |
| 2025-12-02 | 436.66 |
| 2025-12-03 | 441.58 |
| 2025-12-04 | 443.12 |
| 2025-12-05 | 446.92 |
| 2025-12-08 | 459.95 |
| 2025-12-09 | 461.44 |
| 2025-12-10 | 462.48 |
| 2025-12-11 | 469.34 |
| 2025-12-12 | 474.64 |
| 2025-12-15 | 478.76 |
| 2025-12-16 | 471.49 |
| 2025-12-17 | 469.25 |
| 2025-12-18 | 464.65 |
| 2025-12-19 | 468.6 |
| 2025-12-22 | 477.92 |
| 2025-12-23 | 476.92 |
| 2025-12-24 | 480.08 |
| 2025-12-26 | 477.39 |
| 2025-12-29 | 483.16 |
| 2025-12-30 | 482.3 |
| 2025-12-31 | 478.02 |
| 2026-01-02 | 491.27 |
| 2026-01-05 | 505.6 |
| 2026-01-06 | 515.95 |
| 2026-01-07 | 491.07 |
| 2026-01-08 | 512.39 |
| 2026-01-09 | 536.58 |
| 2026-01-12 | 544.8 |
| 2026-01-13 | 551.78 |
| 2026-01-14 | 566.01 |
| 2026-01-15 | 571.14 |
| 2026-01-16 | 575.63 |
| 2026-01-20 | 569.34 |
| 2026-01-21 | 579.39 |
| 2026-01-22 | 586.98 |
| 2026-01-23 | 583.92 |
| 2026-01-26 | 574.87 |
| 2026-01-27 | 588 |
| 2026-01-28 | 590.3 |
| 2026-01-29 | 615.24 |
| 2026-01-30 | 626.82 |
| 2026-02-02 | 628.58 |
| 2026-02-03 | 620.93 |
| 2026-02-04 | 595.72 |
| 2026-02-05 | 602.07 |
| 2026-02-06 | 616.3 |
| 2026-02-09 | 630.84 |
| 2026-02-10 | 622.21 |
| 2026-02-11 | 621.36 |
| 2026-02-12 | 629.99 |
| 2026-02-13 | 644.96 |
| 2026-02-17 | 642 |
| 2026-02-18 | 642.22 |
| 2026-02-19 | 658.73 |
| 2026-02-20 | 650.58 |
| 2026-02-23 | 652.91 |
| 2026-02-24 | 656.67 |
| 2026-02-25 | 639.94 |
| 2026-02-26 | 634.14 |
| 2026-02-27 | 650.4 |
| 2026-03-02 | 672.21 |
| 2026-03-03 | 663.39 |
| 2026-03-04 | 660.07 |
| 2026-03-05 | 650.65 |
| 2026-03-06 | 667.31 |
| 2026-03-09 | 659.74 |
| 2026-03-10 | 646.9 |
| 2026-03-11 | 645.16 |
| 2026-03-12 | 648.5 |
| 2026-03-13 | 641.71 |
| 2026-03-16 | 640.92 |
| 2026-03-17 | 632.11 |
| 2026-03-18 | 638.02 |
| 2026-03-19 | 633.28 |
| 2026-03-20 | 623.27 |
| 2026-03-23 | 612.16 |
| 2026-03-24 | 606.12 |
| 2026-03-25 | 620.06 |
| 2026-03-26 | 623.17 |
| 2026-03-27 | 611.75 |
| 2026-03-30 | 594.6 |
| 2026-03-31 | 600.38 |
| 2026-04-01 | 613.54 |
| 2026-04-02 | 618.66 |
| 2026-04-06 | 633.67 |
| 2026-04-07 | 623.54 |
| 2026-04-08 | 624.33 |
| 2026-04-09 | 619.73 |
| 2026-04-10 | 609.65 |
| 2026-04-13 | 615.58 |
| 2026-04-14 | 607.52 |
| 2026-04-15 | 607.05 |
| 2026-04-16 | 603.46 |
| 2026-04-17 | 588.26 |
| 2026-04-20 | 577.42 |
| 2026-04-21 | 568.15 |
| 2026-04-22 | 551.74 |
| 2026-04-23 | 526.27 |
| 2026-04-24 | 510.04 |
| 2026-04-27 | 509.94 |
| 2026-04-28 | 508.89 |
| 2026-04-29 | 506.43 |
| 2026-04-30 | 514.53 |
| 2026-05-01 | 509.37 |
| 2026-05-04 | 514.71 |
| 2026-05-05 | 505.55 |
| 2026-05-06 | 510.85 |
| 2026-05-07 | 509.01 |
| 2026-05-08 | 503.15 |
| 2026-05-11 | 508.85 |
| 2026-05-12 | 517.54 |
| 2026-05-13 | 516.49 |
| 2026-05-14 | 516.96 |
| 2026-05-15 | 512.59 |
| 2026-05-18 | 524.8 |
| 2026-05-19 | 523.14 |
| 2026-05-20 | 519.12 |
| 2026-05-21 | 519.32 |
| 2026-05-22 | 529.7 |
| 2026-05-26 | 529.36 |
| 2026-05-27 | 527.62 |
| 2026-05-28 | 533.65 |
| 2026-05-29 | 526.93 |
| 2026-06-01 | 516.5 |
| 2026-06-02 | 513.43 |
| 2026-06-03 | 512.03 |
| 2026-06-04 | 519.05 |
| 2026-06-05 | 523.76 |
| 2026-06-08 | 520.07 |
| 2026-06-09 | 530.13 |
| 2026-06-10 | 525.02 |
| 2026-06-11 | 548.68 |
| 2026-06-12 | 540.33 |
| 2026-06-15 | 530.36 |
| 2026-06-16 | 535.95 |
| 2026-06-17 | 532.32 |
| 2026-06-18 | 510.95 |
| 2026-06-22 | 493.6 |
| 2026-06-23 | 503.67 |
| 2026-06-24 | 491.64 |
| 2026-06-25 | 505.02 |
| 2026-06-26 | 507.4 |
| 2026-06-29 | 502.07 |
| 2026-06-30 | 509.46 |
| 2026-07-01 | 521.82 |
| 2026-07-02 | 545.91 |
| 2026-07-06 | 538 |
| 2026-07-07 | 535.38 |
| 2026-07-08 | 527.96 |
| 2026-07-09 | 518.26 |
| 2026-07-10 | 523.22 |
| 2026-07-13 | 520.68 |
| 2026-07-14 | 514.99 |
| 2026-07-15 | 514.46 |
| 2026-07-16 | 513.52 |
| 2026-07-17 | 508.77 |
| 2026-07-20 | 509.54 |
| 2026-07-21 | 507.09 |
| 2026-07-22 | 514.36 |
| 2026-07-23 | 568.59 |
| 2026-07-24 | 582.6 |
| 2026-07-27 | 580 |
| 2026-07-28 | 581.31 |
| 2026-07-29 | 569.2 |
| 2026-07-30 | 574.11 |
| 2026-07-31 | 582.74 |
| 2026-08-03 | 586.29 |
| 2026-08-04 | 589.33 |
| 2026-08-05 | 577.6 |
| 2026-08-06 | 582.85 |
| 2026-08-07 | 587.95 |
| 2026-08-10 | 603.16 |
| 2026-08-11 | 597.77 |
| 2026-08-12 | 606.72 |
| 2026-08-13 | 598.01 |
| 2026-08-14 | 608.68 |
| 2026-08-17 | 593.74 |
| 2026-08-18 | 607.17 |
| 2026-08-19 | 589.15 |
| 2026-08-20 | 571.48 |
| 2026-08-21 | 563.57 |
| 2026-08-24 | 560.59 |
| 2026-08-25 | 553.02 |
| 2026-08-26 | 562.06 |
| 2026-08-27 | 562.33 |
| 2026-08-28 | 560.3 |
| 2026-08-31 | 557.7 |
| 2026-09-01 | 544.5 |
| 2026-09-02 | 531.55 |
| 2026-09-03 | 532.95 |
| 2026-09-04 | 525.28 |
| 2026-09-08 | 536.15 |
| 2026-09-09 | 524.46 |
| 2026-09-10 | 530.12 |
| 2026-09-11 | 524.19 |
| 2026-09-14 | 529.38 |
| 2026-09-15 | 533.46 |
| 2026-09-16 | 537.25 |
| 2026-09-17 | 538.09 |
| 2026-09-18 | 533.38 |
| 2026-09-21 | 535.4 |
| 2026-09-22 | 522.34 |
| 2026-09-23 | 524.68 |
| 2026-09-24 | 523.7 |
| 2026-09-25 | 519.56 |
| 2026-09-28 | 518.1 |
| 2026-09-29 | 512.21 |
| 2026-09-30 | 509.25 |
| 2026-10-01 | 505.5 |
| 2026-10-02 | 505.41 |
| 2026-10-05 | 506.63 |
| 2026-10-06 | 510.12 |
| 2026-10-07 | 499.22 |
| 2026-10-08 | 507.89 |
| 2026-10-09 | 509.59 |
| 2026-10-12 | 511.88 |
| 2026-10-13 | 504.02 |
| 2026-10-14 | 522.23 |
| 2026-10-15 | 532.64 |
| 2026-10-16 | 552.09 |
| 2026-10-19 | 548.23 |
| 2026-10-20 | 548.71 |
| 2026-10-21 | 551.51 |
| 2026-10-22 | 589.91 |
| 2026-10-23 | 604.18 |
| 2026-10-26 | 635.2 |
| 2026-10-27 | 622.99 |
| 2026-10-28 | 629.75 |
| 2026-10-29 | 643.59 |
| 2026-10-30 | 636.95 |
| 2026-11-02 | 643.15 |
| 2026-11-03 | 639 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收75,048百万美元
| 指标 | 2026-07-20 | 2026-06-28 | 2025-12-31 | 2025-07-17 | 2025-06-29 | 2024-12-31 | 2024-07-19 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 75,048 | — | — | 71,043 | — | — | 67,571 |
| 净利润 | — | — | 5,017 | — | — | 5,336 | — | — | 6,920 |
| 自由现金流 | — | — | 6,908 | — | — | 5,287 | — | — | 6,229 |
| 股份数 | 230.8 | — | — | 233.5 | — | — | 238.4 | — | — |
| 债务 | — | 20,538 | — | — | 21,638 | — | — | 19,257 | — |
| 总资产 | — | 62,450 | — | — | 58,870 | — | — | 55,076 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RKLB火箭实验室 | US$34.2B | -3.8% | — | -63.8% | +93.8% |
| KTOS克瑞拓斯安全防卫 | US$7.7B | -54.6% | 249× | -68.6% | +70.1% |
| RDW红线 | US$2B | +16.8% | — | -68.6% | +114% |
| VOYGVoyager Technologies, Inc./TX | US$1.5B | -10.8% | — | -52% | +89.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。