LivaNova PLC

Manufacturing · Electromedical & Electrotherapeutic Apparatus

完成交易日收盘US$79.9-0.39%行情日期 2026-11-03 · 非实时

公开资料页汇总LivaNova PLC（LIVN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LIVNUS$79.9

查看图表数据

日期	LIVN
2025-10-31	52.63
2025-11-03	52.58
2025-11-04	53.94
2025-11-05	50.81
2025-11-06	49.57
2025-11-07	50.45
2025-11-10	50.88
2025-11-11	52.68
2025-11-12	56.62
2025-11-13	55.2
2025-11-14	55.36
2025-11-17	53.64
2025-11-18	53.89
2025-11-19	53.91
2025-11-20	53.42
2025-11-21	55.29
2025-11-24	60.46
2025-11-25	63.31
2025-11-26	63.84
2025-11-28	63.81
2025-12-01	63.11
2025-12-02	63.68
2025-12-03	63.29
2025-12-04	63.9
2025-12-05	63.36
2025-12-08	62.67
2025-12-09	62.01
2025-12-10	64.06
2025-12-11	63.95
2025-12-12	62.75
2025-12-15	63.06
2025-12-16	63.08
2025-12-17	63.08
2025-12-18	62.08
2025-12-19	62.82
2025-12-22	63.05
2025-12-23	63.25
2025-12-24	63.08
2025-12-26	62.87
2025-12-29	62.46
2025-12-30	62.28
2025-12-31	61.53
2026-01-02	60.64
2026-01-05	63.23
2026-01-06	64.12
2026-01-07	64.62
2026-01-08	64.95
2026-01-09	64.41
2026-01-12	62.38
2026-01-13	61.33
2026-01-14	60.86
2026-01-15	63.19
2026-01-16	62.11
2026-01-20	62.92
2026-01-21	63.27
2026-01-22	63.88
2026-01-23	63.16
2026-01-26	64.2
2026-01-27	64.09
2026-01-28	63.91
2026-01-29	64.71
2026-01-30	65.71
2026-02-02	66.76
2026-02-03	65.93
2026-02-04	65.43
2026-02-05	65.03
2026-02-06	66.56
2026-02-09	65.74
2026-02-10	66.73
2026-02-11	66.43
2026-02-12	63.91
2026-02-13	65.8
2026-02-17	66.96
2026-02-18	67.42
2026-02-19	67.89
2026-02-20	68.42
2026-02-23	68.35
2026-02-24	69.05
2026-02-25	70.29
2026-02-26	71
2026-02-27	70.6
2026-03-02	70.27
2026-03-03	68.43
2026-03-04	65.26
2026-03-05	64.7
2026-03-06	63.84
2026-03-09	62.06
2026-03-10	61.93
2026-03-11	62.26
2026-03-12	59.3
2026-03-13	58.46
2026-03-16	61.43
2026-03-17	62.43
2026-03-18	62.82
2026-03-19	63.53
2026-03-20	62.19
2026-03-23	63.24
2026-03-24	62.4
2026-03-25	63.3
2026-03-26	63.65
2026-03-27	61.85
2026-03-30	61.27
2026-03-31	63.56
2026-04-01	64.63
2026-04-02	63.79
2026-04-06	63.5
2026-04-07	63.54
2026-04-08	64.66
2026-04-09	63.37
2026-04-10	62.78
2026-04-13	64.58
2026-04-14	64.99
2026-04-15	65.14
2026-04-16	65.01
2026-04-17	67.12
2026-04-20	65.81
2026-04-21	64.53
2026-04-22	65.18
2026-04-23	65.15
2026-04-24	64.2
2026-04-27	63.41
2026-04-28	61.29
2026-04-29	58.92
2026-04-30	60.1
2026-05-01	61
2026-05-04	59.07
2026-05-05	57.59
2026-05-06	66.26
2026-05-07	70.93
2026-05-08	71.86
2026-05-11	70.09
2026-05-12	71.75
2026-05-13	72.44
2026-05-14	71.67
2026-05-15	70
2026-05-18	72.23
2026-05-19	72.92
2026-05-20	73.71
2026-05-21	73.64
2026-05-22	73.83
2026-05-26	75.42
2026-05-27	73.9
2026-05-28	73.04
2026-05-29	73.8
2026-06-01	73.81
2026-06-02	73.33
2026-06-03	71.33
2026-06-04	73.72
2026-06-05	72.36
2026-06-08	74.8
2026-06-09	77.17
2026-06-10	78.38
2026-06-11	79.94
2026-06-12	79.39
2026-06-15	79.7
2026-06-16	79.48
2026-06-17	78.5
2026-06-18	78.5
2026-06-22	78.71
2026-06-23	78.68
2026-06-24	79.95
2026-06-25	81.05
2026-06-26	83.43
2026-06-29	83.06
2026-06-30	82.23
2026-07-01	82.48
2026-07-02	83.62
2026-07-06	84.03
2026-07-07	83.58
2026-07-08	82.51
2026-07-09	82.52
2026-07-10	82.56
2026-07-13	82.98
2026-07-14	79.12
2026-07-15	79.41
2026-07-16	81.79
2026-07-17	80.7
2026-07-20	79.21
2026-07-21	79.85
2026-07-22	78.27
2026-07-23	78.61
2026-07-24	78.19
2026-07-27	80.58
2026-07-28	82.09
2026-07-29	81.43
2026-07-30	81.05
2026-07-31	80.14
2026-08-03	82.46
2026-08-04	85.33
2026-08-05	78.15
2026-08-06	75.78
2026-08-07	76.22
2026-08-10	76.48
2026-08-11	78.58
2026-08-12	80.78
2026-08-13	82.2
2026-08-14	82.22
2026-08-17	81.48
2026-08-18	79.86
2026-08-19	80.84
2026-08-20	78.21
2026-08-21	78.74
2026-08-24	78.26
2026-08-25	79.41
2026-08-26	79.97
2026-08-27	80.03
2026-08-28	80.32
2026-08-31	79.81
2026-09-01	80.16
2026-09-02	82.4
2026-09-03	81.2
2026-09-04	81.92
2026-09-08	80.7
2026-09-09	78.93
2026-09-10	78.18
2026-09-11	78.18
2026-09-14	80.63
2026-09-15	79.47
2026-09-16	78.51
2026-09-17	77.79
2026-09-18	78.01
2026-09-21	78.17
2026-09-22	78.49
2026-09-23	77.16
2026-09-24	75.44
2026-09-25	76.63
2026-09-28	77.21
2026-09-29	76.99
2026-09-30	76.5
2026-10-01	74.7
2026-10-02	75.07
2026-10-05	76.43
2026-10-06	74.93
2026-10-07	75.93
2026-10-08	75.91
2026-10-09	76.39
2026-10-12	77.27
2026-10-13	76.37
2026-10-14	76.08
2026-10-15	78.5
2026-10-16	77.58
2026-10-19	78.14
2026-10-20	79.71
2026-10-21	78.44
2026-10-22	81.27
2026-10-23	80.9
2026-10-26	80.62
2026-10-27	80.38
2026-10-28	80.66
2026-10-29	81.25
2026-10-30	78.97
2026-11-02	80.21
2026-11-03	79.9

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.4B

市盈率（TTM）23.3×

自由现金流收益率+3.9%

距52周高点-6.4%

近一年波动率+36.1%

近一年最大回撤-18.9%

区间涨跌幅

10日+0.2%起点 2026-10-20

30日+1.8%起点 2026-09-22

90日-4.2%起点 2026-06-26

180日+19.3%起点 2026-02-17

250日+48.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,388.1百万美元

指标	2026-07-29	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	1,388.1	—	—	1,253.4	—	—	1,153.5
净利润	—	—	-242.5	—	—	63.2	—	—	17.5
自由现金流	—	—	173.3	—	—	135.9	—	—	39.9
股份数	55.1	—	—	54.6	—	—	54.3	—	—
债务	—	290.1	—	—	430.6	—	—	624.5	—
总资产	—	2,640.9	—	—	2,506.7	—	—	2,453.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ITGR英特格	US$4.3B	+84.5%	33.5×	-0.2%	+31.7%
AXGN艾索根	US$3B	+108.3%	—	-4.3%	+58.9%
TMDX传思迈迪克斯	US$2.3B	-44.9%	15.4×	-55.2%	+56.9%
BLFS生物生命解决方案	US$1.9B	+42.4%	32.6×	-1.6%	+42.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。