PUBLIC RESEARCH DOSSIER
LITE · Nasdaq朗美通
Manufacturing · Communications Equipment, NEC完成交易日收盘US$680.16-0.62%行情日期 2026-11-03 · 非实时
公开资料页汇总朗美通（LITE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LITEUS$680.16
查看图表数据
| 日期 | LITE |
|---|---|
| 2025-10-31 | 201.56 |
| 2025-11-03 | 199.58 |
| 2025-11-04 | 188.36 |
| 2025-11-05 | 232.75 |
| 2025-11-06 | 239.68 |
| 2025-11-07 | 240.11 |
| 2025-11-10 | 259.89 |
| 2025-11-11 | 252.47 |
| 2025-11-12 | 253.81 |
| 2025-11-13 | 226.86 |
| 2025-11-14 | 232.15 |
| 2025-11-17 | 242.07 |
| 2025-11-18 | 247.43 |
| 2025-11-19 | 268.92 |
| 2025-11-20 | 233.24 |
| 2025-11-21 | 255.59 |
| 2025-11-24 | 299.36 |
| 2025-11-25 | 291.27 |
| 2025-11-26 | 308.28 |
| 2025-11-28 | 325.16 |
| 2025-12-01 | 317.93 |
| 2025-12-02 | 302.81 |
| 2025-12-03 | 302.98 |
| 2025-12-04 | 327.85 |
| 2025-12-05 | 331.41 |
| 2025-12-08 | 342.56 |
| 2025-12-09 | 360.33 |
| 2025-12-10 | 366 |
| 2025-12-11 | 372.09 |
| 2025-12-12 | 324.35 |
| 2025-12-15 | 334.69 |
| 2025-12-16 | 316.15 |
| 2025-12-17 | 320.25 |
| 2025-12-18 | 337.13 |
| 2025-12-19 | 371.43 |
| 2025-12-22 | 389.88 |
| 2025-12-23 | 387.41 |
| 2025-12-24 | 395.92 |
| 2025-12-26 | 390.77 |
| 2025-12-29 | 372.61 |
| 2025-12-30 | 371.18 |
| 2025-12-31 | 368.59 |
| 2026-01-02 | 386.11 |
| 2026-01-05 | 357.05 |
| 2026-01-06 | 397.42 |
| 2026-01-07 | 392.88 |
| 2026-01-08 | 348.26 |
| 2026-01-09 | 351.42 |
| 2026-01-12 | 339.87 |
| 2026-01-13 | 361.33 |
| 2026-01-14 | 331.62 |
| 2026-01-15 | 343.27 |
| 2026-01-16 | 324.25 |
| 2026-01-20 | 356.83 |
| 2026-01-21 | 362.44 |
| 2026-01-22 | 354.49 |
| 2026-01-23 | 339.19 |
| 2026-01-26 | 332.45 |
| 2026-01-27 | 370.66 |
| 2026-01-28 | 385 |
| 2026-01-29 | 381.44 |
| 2026-01-30 | 391.84 |
| 2026-02-02 | 423.42 |
| 2026-02-03 | 435.1 |
| 2026-02-04 | 465.54 |
| 2026-02-05 | 504.42 |
| 2026-02-06 | 551.99 |
| 2026-02-09 | 577.15 |
| 2026-02-10 | 561.13 |
| 2026-02-11 | 574.11 |
| 2026-02-12 | 583.46 |
| 2026-02-13 | 562.74 |
| 2026-02-17 | 600.42 |
| 2026-02-18 | 594.26 |
| 2026-02-19 | 635.64 |
| 2026-02-20 | 667.77 |
| 2026-02-23 | 674.73 |
| 2026-02-24 | 688.27 |
| 2026-02-25 | 723.39 |
| 2026-02-26 | 677 |
| 2026-02-27 | 700.91 |
| 2026-03-02 | 783.25 |
| 2026-03-03 | 694.43 |
| 2026-03-04 | 680.8 |
| 2026-03-05 | 650.82 |
| 2026-03-06 | 558.44 |
| 2026-03-09 | 640.69 |
| 2026-03-10 | 672 |
| 2026-03-11 | 672 |
| 2026-03-12 | 616.09 |
| 2026-03-13 | 622.5 |
| 2026-03-16 | 624.84 |
| 2026-03-17 | 649.56 |
| 2026-03-18 | 700.81 |
| 2026-03-19 | 772.13 |
| 2026-03-20 | 706.35 |
| 2026-03-23 | 728.95 |
| 2026-03-24 | 801.99 |
| 2026-03-25 | 777.17 |
| 2026-03-26 | 688.8 |
| 2026-03-27 | 702.73 |
| 2026-03-30 | 654.79 |
| 2026-03-31 | 702.76 |
| 2026-04-01 | 764.65 |
| 2026-04-02 | 826.88 |
| 2026-04-06 | 772.28 |
| 2026-04-07 | 815.75 |
| 2026-04-08 | 896.02 |
| 2026-04-09 | 894.13 |
| 2026-04-10 | 897.3 |
| 2026-04-13 | 871.18 |
| 2026-04-14 | 852.79 |
| 2026-04-15 | 824.01 |
| 2026-04-16 | 891.22 |
| 2026-04-17 | 894.07 |
| 2026-04-20 | 895.11 |
| 2026-04-21 | 836.92 |
| 2026-04-22 | 873.6 |
| 2026-04-23 | 846.89 |
| 2026-04-24 | 881.64 |
| 2026-04-27 | 859.68 |
| 2026-04-28 | 791.37 |
| 2026-04-29 | 858.32 |
| 2026-04-30 | 902.32 |
| 2026-05-01 | 949.93 |
| 2026-05-04 | 976.18 |
| 2026-05-05 | 994.56 |
| 2026-05-06 | 944.28 |
| 2026-05-07 | 892.58 |
| 2026-05-08 | 903.8 |
| 2026-05-11 | 1,053.09 |
| 2026-05-12 | 992.37 |
| 2026-05-13 | 1,030.37 |
| 2026-05-14 | 1,001.81 |
| 2026-05-15 | 970.7 |
| 2026-05-18 | 884.98 |
| 2026-05-19 | 890.09 |
| 2026-05-20 | 868.07 |
| 2026-05-21 | 964.5 |
| 2026-05-22 | 946.9 |
| 2026-05-26 | 910.81 |
| 2026-05-27 | 902.31 |
| 2026-05-28 | 860.62 |
| 2026-05-29 | 854.96 |
| 2026-06-01 | 905 |
| 2026-06-02 | 1,029.15 |
| 2026-06-03 | 938 |
| 2026-06-04 | 945.08 |
| 2026-06-05 | 863.66 |
| 2026-06-08 | 895.4 |
| 2026-06-09 | 821.76 |
| 2026-06-10 | 853.26 |
| 2026-06-11 | 889.59 |
| 2026-06-12 | 921.56 |
| 2026-06-15 | 957.24 |
| 2026-06-16 | 875.36 |
| 2026-06-17 | 869.98 |
| 2026-06-18 | 850 |
| 2026-06-22 | 893.93 |
| 2026-06-23 | 827.92 |
| 2026-06-24 | 842.53 |
| 2026-06-25 | 861.97 |
| 2026-06-26 | 816.98 |
| 2026-06-29 | 851.4 |
| 2026-06-30 | 858.06 |
| 2026-07-01 | 801.16 |
| 2026-07-02 | 728.32 |
| 2026-07-06 | 731.25 |
| 2026-07-07 | 698.91 |
| 2026-07-08 | 707.1 |
| 2026-07-09 | 785.77 |
| 2026-07-10 | 802.01 |
| 2026-07-13 | 768.15 |
| 2026-07-14 | 814.8 |
| 2026-07-15 | 752 |
| 2026-07-16 | 706.23 |
| 2026-07-17 | 732.82 |
| 2026-07-20 | 765.55 |
| 2026-07-21 | 837.56 |
| 2026-07-22 | 829.7 |
| 2026-07-23 | 833.64 |
| 2026-07-24 | 762.99 |
| 2026-07-27 | 711.96 |
| 2026-07-28 | 651.93 |
| 2026-07-29 | 602.35 |
| 2026-07-30 | 693.24 |
| 2026-07-31 | 713.94 |
| 2026-08-03 | 779.89 |
| 2026-08-04 | 849.47 |
| 2026-08-05 | 826.26 |
| 2026-08-06 | 838.06 |
| 2026-08-07 | 890.17 |
| 2026-08-10 | 813.51 |
| 2026-08-11 | 820.59 |
| 2026-08-12 | 932.47 |
| 2026-08-13 | 880.41 |
| 2026-08-14 | 926.14 |
| 2026-08-17 | 968.9 |
| 2026-08-18 | 873.31 |
| 2026-08-19 | 827.6 |
| 2026-08-20 | 879.28 |
| 2026-08-21 | 866.71 |
| 2026-08-24 | 830.17 |
| 2026-08-25 | 885.57 |
| 2026-08-26 | 939.03 |
| 2026-08-27 | 956.14 |
| 2026-08-28 | 895 |
| 2026-08-31 | 914.76 |
| 2026-09-01 | 868.95 |
| 2026-09-02 | 870.58 |
| 2026-09-03 | 847.37 |
| 2026-09-04 | 881.26 |
| 2026-09-08 | 978.54 |
| 2026-09-09 | 988.98 |
| 2026-09-10 | 935.7 |
| 2026-09-11 | 927.03 |
| 2026-09-14 | 835.03 |
| 2026-09-15 | 838.96 |
| 2026-09-16 | 919.4 |
| 2026-09-17 | 893.61 |
| 2026-09-18 | 930.91 |
| 2026-09-21 | 954.49 |
| 2026-09-22 | 945.67 |
| 2026-09-23 | 937 |
| 2026-09-24 | 929.04 |
| 2026-09-25 | 941.65 |
| 2026-09-28 | 921.32 |
| 2026-09-29 | 973.49 |
| 2026-09-30 | 971.26 |
| 2026-10-01 | 1,045.78 |
| 2026-10-02 | 1,085.42 |
| 2026-10-05 | 1,091.67 |
| 2026-10-06 | 1,133.4 |
| 2026-10-07 | 1,111.07 |
| 2026-10-08 | 1,048.6 |
| 2026-10-09 | 1,103.36 |
| 2026-10-12 | 995.41 |
| 2026-10-13 | 987.99 |
| 2026-10-14 | 896.33 |
| 2026-10-15 | 869.54 |
| 2026-10-16 | 824.13 |
| 2026-10-19 | 834.51 |
| 2026-10-20 | 822.51 |
| 2026-10-21 | 850.7 |
| 2026-10-22 | 752.54 |
| 2026-10-23 | 756.17 |
| 2026-10-26 | 818.1 |
| 2026-10-27 | 866.18 |
| 2026-10-28 | 913.95 |
| 2026-10-29 | 919.53 |
| 2026-10-30 | 840.7 |
| 2026-11-02 | 684.4 |
| 2026-11-03 | 680.16 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,014百万美元
| 指标 | 2026-08-14 | 2026-06-27 | 2025-08-12 | 2025-06-28 | 2024-08-14 | 2024-06-29 |
|---|---|---|---|---|---|---|
| 营收 | — | 3,014 | — | 1,645 | — | 1,359.2 |
| 净利润 | — | -6,935.1 | — | 25.9 | — | -546.5 |
| 自由现金流 | — | 300.1 | — | -104.7 | — | -108.3 |
| 股份数 | 89.7 | — | 69.9 | — | 68 | — |
| 债务 | — | 1,637.4 | — | 2,573.2 | — | 2,503.2 |
| 总资产 | — | 7,307.5 | — | 4,218.7 | — | 3,931.9 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ESEESCO科技 | US$7.8B | +14.2% | 20.6× | -29.4% | +35% |
| NSSC纳普科安全技术 | US$1.1B | -22.3% | 26.4× | -32.2% | +44.2% |
| AIOTPowerfleet, Inc. | US$370.5M | -42.3% | — | — | — |
| AMPGAmpliTech Group, Inc. | US$75.9M | -19.2% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。