PUBLIC RESEARCH DOSSIER
LIN · Nasdaq林德
Manufacturing · Industrial Inorganic Chemicals完成交易日收盘US$511.55-1.57%行情日期 2026-11-03 · 非实时
公开资料页汇总林德（LIN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LINUS$511.55
查看图表数据
| 日期 | LIN |
|---|---|
| 2025-10-31 | 414.09 |
| 2025-11-03 | 408.03 |
| 2025-11-04 | 413.73 |
| 2025-11-05 | 414.02 |
| 2025-11-06 | 411.14 |
| 2025-11-07 | 416.27 |
| 2025-11-10 | 416.43 |
| 2025-11-11 | 422.35 |
| 2025-11-12 | 424.64 |
| 2025-11-13 | 424.32 |
| 2025-11-14 | 419.12 |
| 2025-11-17 | 413.64 |
| 2025-11-18 | 410.54 |
| 2025-11-19 | 409.04 |
| 2025-11-20 | 404.39 |
| 2025-11-21 | 408.58 |
| 2025-11-24 | 403.56 |
| 2025-11-25 | 403.74 |
| 2025-11-26 | 403.79 |
| 2025-11-28 | 406.19 |
| 2025-12-01 | 403.04 |
| 2025-12-02 | 404.67 |
| 2025-12-03 | 406.51 |
| 2025-12-04 | 401.13 |
| 2025-12-05 | 397 |
| 2025-12-08 | 386.87 |
| 2025-12-09 | 387.86 |
| 2025-12-10 | 390.15 |
| 2025-12-11 | 400.7 |
| 2025-12-12 | 413.56 |
| 2025-12-15 | 414.3 |
| 2025-12-16 | 420.78 |
| 2025-12-17 | 419.62 |
| 2025-12-18 | 416.29 |
| 2025-12-19 | 418.71 |
| 2025-12-22 | 420.78 |
| 2025-12-23 | 422.36 |
| 2025-12-24 | 422.16 |
| 2025-12-26 | 422.03 |
| 2025-12-29 | 423.79 |
| 2025-12-30 | 425.6 |
| 2025-12-31 | 423.64 |
| 2026-01-02 | 426.34 |
| 2026-01-05 | 430.31 |
| 2026-01-06 | 434.34 |
| 2026-01-07 | 431.34 |
| 2026-01-08 | 436.86 |
| 2026-01-09 | 441.22 |
| 2026-01-12 | 440.77 |
| 2026-01-13 | 440.05 |
| 2026-01-14 | 437.14 |
| 2026-01-15 | 437.2 |
| 2026-01-16 | 436.13 |
| 2026-01-20 | 430.36 |
| 2026-01-21 | 436.52 |
| 2026-01-22 | 442.77 |
| 2026-01-23 | 448.66 |
| 2026-01-26 | 452.1 |
| 2026-01-27 | 450.11 |
| 2026-01-28 | 448.59 |
| 2026-01-29 | 452.07 |
| 2026-01-30 | 454.03 |
| 2026-02-02 | 457.19 |
| 2026-02-03 | 460.58 |
| 2026-02-04 | 470.28 |
| 2026-02-05 | 456.73 |
| 2026-02-06 | 445.35 |
| 2026-02-09 | 453.4 |
| 2026-02-10 | 457.54 |
| 2026-02-11 | 464.5 |
| 2026-02-12 | 469.81 |
| 2026-02-13 | 477.9 |
| 2026-02-17 | 479.11 |
| 2026-02-18 | 482.15 |
| 2026-02-19 | 486.95 |
| 2026-02-20 | 493.31 |
| 2026-02-23 | 494.98 |
| 2026-02-24 | 500.75 |
| 2026-02-25 | 504.99 |
| 2026-02-26 | 495.3 |
| 2026-02-27 | 504.81 |
| 2026-03-02 | 506.06 |
| 2026-03-03 | 498.45 |
| 2026-03-04 | 495.97 |
| 2026-03-05 | 486.9 |
| 2026-03-06 | 481.62 |
| 2026-03-09 | 480.5 |
| 2026-03-10 | 474.86 |
| 2026-03-11 | 480.04 |
| 2026-03-12 | 488.87 |
| 2026-03-13 | 492.37 |
| 2026-03-16 | 495.85 |
| 2026-03-17 | 492.5 |
| 2026-03-18 | 487.03 |
| 2026-03-19 | 488.26 |
| 2026-03-20 | 486.62 |
| 2026-03-23 | 476.55 |
| 2026-03-24 | 478.33 |
| 2026-03-25 | 490.79 |
| 2026-03-26 | 493.93 |
| 2026-03-27 | 489.58 |
| 2026-03-30 | 497.69 |
| 2026-03-31 | 494.2 |
| 2026-04-01 | 492.28 |
| 2026-04-02 | 501.02 |
| 2026-04-06 | 497.9 |
| 2026-04-07 | 493.04 |
| 2026-04-08 | 498.91 |
| 2026-04-09 | 501.72 |
| 2026-04-10 | 501.57 |
| 2026-04-13 | 507.27 |
| 2026-04-14 | 498.08 |
| 2026-04-15 | 496.37 |
| 2026-04-16 | 497.65 |
| 2026-04-17 | 490.68 |
| 2026-04-20 | 496.58 |
| 2026-04-21 | 493.28 |
| 2026-04-22 | 493.07 |
| 2026-04-23 | 506.46 |
| 2026-04-24 | 508.7 |
| 2026-04-27 | 509.14 |
| 2026-04-28 | 508.69 |
| 2026-04-29 | 503.12 |
| 2026-04-30 | 499.56 |
| 2026-05-01 | 506.32 |
| 2026-05-04 | 492 |
| 2026-05-05 | 498.72 |
| 2026-05-06 | 500.29 |
| 2026-05-07 | 492.3 |
| 2026-05-08 | 491.61 |
| 2026-05-11 | 502.81 |
| 2026-05-12 | 502.29 |
| 2026-05-13 | 511.65 |
| 2026-05-14 | 510.04 |
| 2026-05-15 | 504.52 |
| 2026-05-18 | 509.25 |
| 2026-05-19 | 504.48 |
| 2026-05-20 | 505.04 |
| 2026-05-21 | 512.89 |
| 2026-05-22 | 515.95 |
| 2026-05-26 | 513.35 |
| 2026-05-27 | 506.27 |
| 2026-05-28 | 500.4 |
| 2026-05-29 | 496.13 |
| 2026-06-01 | 495.85 |
| 2026-06-02 | 494.35 |
| 2026-06-03 | 505.97 |
| 2026-06-04 | 507.45 |
| 2026-06-05 | 507.9 |
| 2026-06-08 | 501.92 |
| 2026-06-09 | 515.59 |
| 2026-06-10 | 509.16 |
| 2026-06-11 | 515.44 |
| 2026-06-12 | 523.57 |
| 2026-06-15 | 521.48 |
| 2026-06-16 | 518.17 |
| 2026-06-17 | 515.85 |
| 2026-06-18 | 512.15 |
| 2026-06-22 | 516.71 |
| 2026-06-23 | 512.26 |
| 2026-06-24 | 515.73 |
| 2026-06-25 | 522.28 |
| 2026-06-26 | 519.62 |
| 2026-06-29 | 511.06 |
| 2026-06-30 | 518.94 |
| 2026-07-01 | 533.55 |
| 2026-07-02 | 546.64 |
| 2026-07-06 | 540.52 |
| 2026-07-07 | 538.23 |
| 2026-07-08 | 527.67 |
| 2026-07-09 | 525.56 |
| 2026-07-10 | 529.79 |
| 2026-07-13 | 524.06 |
| 2026-07-14 | 522.54 |
| 2026-07-15 | 514.15 |
| 2026-07-16 | 520.74 |
| 2026-07-17 | 513.22 |
| 2026-07-20 | 512.05 |
| 2026-07-21 | 505.03 |
| 2026-07-22 | 508.67 |
| 2026-07-23 | 506.32 |
| 2026-07-24 | 512.28 |
| 2026-07-27 | 507.02 |
| 2026-07-28 | 511.18 |
| 2026-07-29 | 511.17 |
| 2026-07-30 | 508.64 |
| 2026-07-31 | 478.38 |
| 2026-08-03 | 480.46 |
| 2026-08-04 | 484.64 |
| 2026-08-05 | 491.05 |
| 2026-08-06 | 490.11 |
| 2026-08-07 | 489.98 |
| 2026-08-10 | 492.46 |
| 2026-08-11 | 490.53 |
| 2026-08-12 | 479.43 |
| 2026-08-13 | 478.2 |
| 2026-08-14 | 482.74 |
| 2026-08-17 | 474.33 |
| 2026-08-18 | 478.71 |
| 2026-08-19 | 481.13 |
| 2026-08-20 | 481.29 |
| 2026-08-21 | 487.57 |
| 2026-08-24 | 490.03 |
| 2026-08-25 | 487.2 |
| 2026-08-26 | 488.71 |
| 2026-08-27 | 483.74 |
| 2026-08-28 | 487.89 |
| 2026-08-31 | 487.96 |
| 2026-09-01 | 485.15 |
| 2026-09-02 | 485.84 |
| 2026-09-03 | 482.19 |
| 2026-09-04 | 477.57 |
| 2026-09-08 | 468.38 |
| 2026-09-09 | 466.65 |
| 2026-09-10 | 461.62 |
| 2026-09-11 | 466.22 |
| 2026-09-14 | 464.41 |
| 2026-09-15 | 462.96 |
| 2026-09-16 | 462.09 |
| 2026-09-17 | 458.48 |
| 2026-09-18 | 460.4 |
| 2026-09-21 | 457.5 |
| 2026-09-22 | 464.91 |
| 2026-09-23 | 469.72 |
| 2026-09-24 | 468.14 |
| 2026-09-25 | 469.89 |
| 2026-09-28 | 472.04 |
| 2026-09-29 | 473.37 |
| 2026-09-30 | 474.65 |
| 2026-10-01 | 469.45 |
| 2026-10-02 | 479.48 |
| 2026-10-05 | 482.38 |
| 2026-10-06 | 489.95 |
| 2026-10-07 | 483.98 |
| 2026-10-08 | 481.7 |
| 2026-10-09 | 483.73 |
| 2026-10-12 | 487.35 |
| 2026-10-13 | 492.11 |
| 2026-10-14 | 492.7 |
| 2026-10-15 | 493.22 |
| 2026-10-16 | 498.43 |
| 2026-10-19 | 503.44 |
| 2026-10-20 | 501.89 |
| 2026-10-21 | 500.57 |
| 2026-10-22 | 510.36 |
| 2026-10-23 | 508.83 |
| 2026-10-26 | 507.56 |
| 2026-10-27 | 508.65 |
| 2026-10-28 | 508.16 |
| 2026-10-29 | 503.15 |
| 2026-10-30 | 514.24 |
| 2026-11-02 | 519.72 |
| 2026-11-03 | 511.55 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收33,986百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 33,986 | — | 33,005 | — | 32,854 |
| 净利润 | — | 6,898 | — | 6,565 | — | 6,199 |
| 自由现金流 | — | 5,089 | — | 4,926 | — | 5,518 |
| 股份数 | 461 | — | 468.9 | — | 477.5 | — |
| 债务 | 23,152 | — | 21,041 | — | 18,192 | — |
| 总资产 | 88,349 | — | 86,078 | — | 80,215 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| APD空气化工 | US$69.7B | +32.5% | — | -1.1% | +26.3% |
| MTX矿物技术 | US$2B | +14.6% | — | -23.2% | +25.2% |
| IBMIBM国际商业机器 | US$236.3B | -14.7% | 22× | -23.5% | +48.2% |
| GEV通用电气能源 | US$243B | +67.9% | 25.7× | -21.8% | +54% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。