PUBLIC RESEARCH DOSSIER
LII · NYSE雷诺士
Manufacturing · Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip完成交易日收盘US$346.49-2.02%行情日期 2026-11-03 · 非实时
公开资料页汇总雷诺士（LII）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LIIUS$346.49
查看图表数据
| 日期 | LII |
|---|---|
| 2025-10-31 | 501.06 |
| 2025-11-03 | 490.02 |
| 2025-11-04 | 488.32 |
| 2025-11-05 | 486.16 |
| 2025-11-06 | 487.16 |
| 2025-11-07 | 488.38 |
| 2025-11-10 | 485.6 |
| 2025-11-11 | 483.58 |
| 2025-11-12 | 473.22 |
| 2025-11-13 | 472.94 |
| 2025-11-14 | 467.82 |
| 2025-11-17 | 456.3 |
| 2025-11-18 | 451.98 |
| 2025-11-19 | 442.95 |
| 2025-11-20 | 440.79 |
| 2025-11-21 | 461.49 |
| 2025-11-24 | 461.54 |
| 2025-11-25 | 480.38 |
| 2025-11-26 | 489.55 |
| 2025-11-28 | 494.97 |
| 2025-12-01 | 485.64 |
| 2025-12-02 | 483.48 |
| 2025-12-03 | 496.1 |
| 2025-12-04 | 500.79 |
| 2025-12-05 | 507.63 |
| 2025-12-08 | 499.5 |
| 2025-12-09 | 496.58 |
| 2025-12-10 | 501.83 |
| 2025-12-11 | 510.84 |
| 2025-12-12 | 501.81 |
| 2025-12-15 | 492.25 |
| 2025-12-16 | 488.58 |
| 2025-12-17 | 483.66 |
| 2025-12-18 | 490.15 |
| 2025-12-19 | 493.04 |
| 2025-12-22 | 491.61 |
| 2025-12-23 | 490.69 |
| 2025-12-24 | 493.35 |
| 2025-12-26 | 494.27 |
| 2025-12-29 | 492.7 |
| 2025-12-30 | 490.14 |
| 2025-12-31 | 483.08 |
| 2026-01-02 | 496.34 |
| 2026-01-05 | 501.3 |
| 2026-01-06 | 517.17 |
| 2026-01-07 | 502.37 |
| 2026-01-08 | 513.96 |
| 2026-01-09 | 527.5 |
| 2026-01-12 | 530.5 |
| 2026-01-13 | 528.26 |
| 2026-01-14 | 522.54 |
| 2026-01-15 | 519.64 |
| 2026-01-16 | 523.16 |
| 2026-01-20 | 502.83 |
| 2026-01-21 | 513.76 |
| 2026-01-22 | 507.05 |
| 2026-01-23 | 507.13 |
| 2026-01-26 | 509.77 |
| 2026-01-27 | 496.23 |
| 2026-01-28 | 484.98 |
| 2026-01-29 | 493.55 |
| 2026-01-30 | 492.53 |
| 2026-02-02 | 492.74 |
| 2026-02-03 | 505.87 |
| 2026-02-04 | 531.77 |
| 2026-02-05 | 514.48 |
| 2026-02-06 | 527.25 |
| 2026-02-09 | 526.56 |
| 2026-02-10 | 545.73 |
| 2026-02-11 | 554.64 |
| 2026-02-12 | 555.67 |
| 2026-02-13 | 563.73 |
| 2026-02-17 | 562.59 |
| 2026-02-18 | 551.03 |
| 2026-02-19 | 547.48 |
| 2026-02-20 | 558.12 |
| 2026-02-23 | 551.98 |
| 2026-02-24 | 555.44 |
| 2026-02-25 | 537.17 |
| 2026-02-26 | 541.6 |
| 2026-02-27 | 567 |
| 2026-03-02 | 560.5 |
| 2026-03-03 | 549.45 |
| 2026-03-04 | 547.83 |
| 2026-03-05 | 525.99 |
| 2026-03-06 | 514.8 |
| 2026-03-09 | 514.3 |
| 2026-03-10 | 509.22 |
| 2026-03-11 | 506.04 |
| 2026-03-12 | 479.81 |
| 2026-03-13 | 478.48 |
| 2026-03-16 | 476.39 |
| 2026-03-17 | 484.47 |
| 2026-03-18 | 475.53 |
| 2026-03-19 | 474.75 |
| 2026-03-20 | 465.47 |
| 2026-03-23 | 474.5 |
| 2026-03-24 | 474.51 |
| 2026-03-25 | 479.2 |
| 2026-03-26 | 436.04 |
| 2026-03-27 | 435.61 |
| 2026-03-30 | 441.7 |
| 2026-03-31 | 463.03 |
| 2026-04-01 | 463.74 |
| 2026-04-02 | 453.56 |
| 2026-04-06 | 452.52 |
| 2026-04-07 | 449.58 |
| 2026-04-08 | 476.95 |
| 2026-04-09 | 487.52 |
| 2026-04-10 | 504.11 |
| 2026-04-13 | 516.65 |
| 2026-04-14 | 519.19 |
| 2026-04-15 | 483.14 |
| 2026-04-16 | 478.09 |
| 2026-04-17 | 485.96 |
| 2026-04-20 | 492.29 |
| 2026-04-21 | 491.52 |
| 2026-04-22 | 488.6 |
| 2026-04-23 | 492.5 |
| 2026-04-24 | 489.81 |
| 2026-04-27 | 501.05 |
| 2026-04-28 | 494.35 |
| 2026-04-29 | 516.39 |
| 2026-04-30 | 533.62 |
| 2026-05-01 | 525.08 |
| 2026-05-04 | 513.64 |
| 2026-05-05 | 520.96 |
| 2026-05-06 | 540.09 |
| 2026-05-07 | 525.36 |
| 2026-05-08 | 520.02 |
| 2026-05-11 | 520.25 |
| 2026-05-12 | 507.35 |
| 2026-05-13 | 506.3 |
| 2026-05-14 | 513.16 |
| 2026-05-15 | 498.81 |
| 2026-05-18 | 500.22 |
| 2026-05-19 | 481.55 |
| 2026-05-20 | 492.16 |
| 2026-05-21 | 479.37 |
| 2026-05-22 | 483.49 |
| 2026-05-26 | 501.37 |
| 2026-05-27 | 501.97 |
| 2026-05-28 | 495.84 |
| 2026-05-29 | 500.97 |
| 2026-06-01 | 495.59 |
| 2026-06-02 | 515.15 |
| 2026-06-03 | 514.08 |
| 2026-06-04 | 516.85 |
| 2026-06-05 | 507.23 |
| 2026-06-08 | 512.23 |
| 2026-06-09 | 527.79 |
| 2026-06-10 | 503.6 |
| 2026-06-11 | 515.81 |
| 2026-06-12 | 510.94 |
| 2026-06-15 | 522.93 |
| 2026-06-16 | 527.08 |
| 2026-06-17 | 514.89 |
| 2026-06-18 | 531.17 |
| 2026-06-22 | 534.77 |
| 2026-06-23 | 522.35 |
| 2026-06-24 | 550.44 |
| 2026-06-25 | 569.38 |
| 2026-06-26 | 562.53 |
| 2026-06-29 | 567.48 |
| 2026-06-30 | 572.95 |
| 2026-07-01 | 571.08 |
| 2026-07-02 | 570.03 |
| 2026-07-06 | 568 |
| 2026-07-07 | 556.93 |
| 2026-07-08 | 537.76 |
| 2026-07-09 | 537.5 |
| 2026-07-10 | 552.03 |
| 2026-07-13 | 551.18 |
| 2026-07-14 | 562.77 |
| 2026-07-15 | 548.67 |
| 2026-07-16 | 558.57 |
| 2026-07-17 | 543.93 |
| 2026-07-20 | 533.58 |
| 2026-07-21 | 529.88 |
| 2026-07-22 | 532.78 |
| 2026-07-23 | 537.89 |
| 2026-07-24 | 541.13 |
| 2026-07-27 | 547.35 |
| 2026-07-28 | 544.11 |
| 2026-07-29 | 430.02 |
| 2026-07-30 | 417.45 |
| 2026-07-31 | 415.88 |
| 2026-08-03 | 435 |
| 2026-08-04 | 446.74 |
| 2026-08-05 | 446.87 |
| 2026-08-06 | 435.73 |
| 2026-08-07 | 439.77 |
| 2026-08-10 | 423.28 |
| 2026-08-11 | 430.83 |
| 2026-08-12 | 420.91 |
| 2026-08-13 | 418.31 |
| 2026-08-14 | 422.01 |
| 2026-08-17 | 416.13 |
| 2026-08-18 | 411.05 |
| 2026-08-19 | 419.34 |
| 2026-08-20 | 406.05 |
| 2026-08-21 | 402.87 |
| 2026-08-24 | 399.1 |
| 2026-08-25 | 389.06 |
| 2026-08-26 | 393.72 |
| 2026-08-27 | 391.15 |
| 2026-08-28 | 393.39 |
| 2026-08-31 | 382.64 |
| 2026-09-01 | 377.25 |
| 2026-09-02 | 374 |
| 2026-09-03 | 386.08 |
| 2026-09-04 | 390.53 |
| 2026-09-08 | 385.18 |
| 2026-09-09 | 375.78 |
| 2026-09-10 | 372.62 |
| 2026-09-11 | 366.04 |
| 2026-09-14 | 365.51 |
| 2026-09-15 | 362.19 |
| 2026-09-16 | 361.04 |
| 2026-09-17 | 359.08 |
| 2026-09-18 | 359.23 |
| 2026-09-21 | 363.64 |
| 2026-09-22 | 370.26 |
| 2026-09-23 | 370.92 |
| 2026-09-24 | 366.38 |
| 2026-09-25 | 372.34 |
| 2026-09-28 | 367 |
| 2026-09-29 | 358.79 |
| 2026-09-30 | 355.02 |
| 2026-10-01 | 360.46 |
| 2026-10-02 | 356.3 |
| 2026-10-05 | 361.15 |
| 2026-10-06 | 365.63 |
| 2026-10-07 | 358.43 |
| 2026-10-08 | 361.54 |
| 2026-10-09 | 356.44 |
| 2026-10-12 | 356.72 |
| 2026-10-13 | 350.13 |
| 2026-10-14 | 348.84 |
| 2026-10-15 | 358.5 |
| 2026-10-16 | 357.73 |
| 2026-10-19 | 355.78 |
| 2026-10-20 | 363.77 |
| 2026-10-21 | 366.37 |
| 2026-10-22 | 378.72 |
| 2026-10-23 | 376.01 |
| 2026-10-26 | 365.64 |
| 2026-10-27 | 372.05 |
| 2026-10-28 | 332.64 |
| 2026-10-29 | 348.12 |
| 2026-10-30 | 344.08 |
| 2026-11-02 | 353.64 |
| 2026-11-03 | 346.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,195.3百万美元
| 指标 | 2026-04-22 | 2026-03-31 | 2025-12-31 | 2025-04-14 | 2025-03-31 | 2024-12-31 | 2024-04-15 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,195.3 | — | — | 5,341.3 | — | — | 4,981.9 |
| 净利润 | — | — | 805.8 | — | — | 811.1 | — | — | 591.2 |
| 自由现金流 | — | — | 638.8 | — | — | 782.1 | — | — | 486 |
| 股份数 | 34.8 | — | — | 35.5 | — | — | 35.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 4,292.7 | — | — | 3,455.4 | — | — | 2,985.4 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AAON艾伦建材 | US$5.7B | -23% | 35.8× | -53.4% | +61.9% |
| CARRCARRIER GLOBAL Corp | US$45.3B | -2.7% | — | -26.9% | +34.9% |
| JCI江森自控 | US$90.8B | +36.2% | 25.9× | -5.6% | +32.2% |
| AIRJAirJoule Technologies Corp. | US$186.5M | -50% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。