生活360

Services · Services-Computer Processing & Data Preparation

完成交易日收盘US$45.07+0.85%行情日期 2026-11-03 · 非实时

公开资料页汇总生活360（LIF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LIFUS$45.07

查看图表数据

日期	LIF
2025-10-31	98.71
2025-11-03	99.32
2025-11-04	96.44
2025-11-05	95.43
2025-11-06	91.69
2025-11-07	90.93
2025-11-10	93.3
2025-11-11	72.79
2025-11-12	76.93
2025-11-13	73.21
2025-11-14	70.06
2025-11-17	69.79
2025-11-18	68.04
2025-11-19	68.5
2025-11-20	69.33
2025-11-21	72.51
2025-11-24	79.12
2025-11-25	78.91
2025-11-26	78.46
2025-11-28	79.61
2025-12-01	75.5
2025-12-02	74.67
2025-12-03	75.02
2025-12-04	75.52
2025-12-05	78
2025-12-08	73.57
2025-12-09	72.89
2025-12-10	70.08
2025-12-11	69.06
2025-12-12	67.57
2025-12-15	64.71
2025-12-16	64.25
2025-12-17	60.43
2025-12-18	63.08
2025-12-19	64.56
2025-12-22	65.71
2025-12-23	67.25
2025-12-24	66.57
2025-12-26	66.37
2025-12-29	66.63
2025-12-30	66.73
2025-12-31	64.14
2026-01-02	64.36
2026-01-05	62.75
2026-01-06	64.53
2026-01-07	65.07
2026-01-08	65.06
2026-01-09	65.32
2026-01-12	62.69
2026-01-13	62.15
2026-01-14	59.63
2026-01-15	59.79
2026-01-16	56.84
2026-01-20	54.08
2026-01-21	53.07
2026-01-22	54.81
2026-01-23	68.1
2026-01-26	65.98
2026-01-27	61.69
2026-01-28	62.28
2026-01-29	58.91
2026-01-30	57.29
2026-02-02	57.85
2026-02-03	61.07
2026-02-04	53.79
2026-02-05	52.84
2026-02-06	54.41
2026-02-09	55.13
2026-02-10	55.8
2026-02-11	52.73
2026-02-12	50.34
2026-02-13	49.31
2026-02-17	49.55
2026-02-18	51.1
2026-02-19	50.61
2026-02-20	50.61
2026-02-23	46.97
2026-02-24	48.22
2026-02-25	49.79
2026-02-26	52.15
2026-02-27	52.65
2026-03-02	53.79
2026-03-03	43.97
2026-03-04	44.86
2026-03-05	44.91
2026-03-06	45.08
2026-03-09	47.57
2026-03-10	46.38
2026-03-11	45.08
2026-03-12	41.21
2026-03-13	41.22
2026-03-16	41.03
2026-03-17	41.58
2026-03-18	40.7
2026-03-19	39.27
2026-03-20	39.83
2026-03-23	41.19
2026-03-24	40.58
2026-03-25	40.38
2026-03-26	39.68
2026-03-27	38.6
2026-03-30	38.12
2026-03-31	40.82
2026-04-01	41.21
2026-04-02	40.43
2026-04-06	40.12
2026-04-07	41.23
2026-04-08	43.97
2026-04-09	41.53
2026-04-10	38.1
2026-04-13	39.52
2026-04-14	39.78
2026-04-15	42.59
2026-04-16	46.05
2026-04-17	48.75
2026-04-20	48.63
2026-04-21	45.57
2026-04-22	48.06
2026-04-23	43.82
2026-04-24	45.78
2026-04-27	44.41
2026-04-28	43.21
2026-04-29	42.67
2026-04-30	43.09
2026-05-01	45.75
2026-05-04	46.28
2026-05-05	44.52
2026-05-06	43.38
2026-05-07	44.01
2026-05-08	44.05
2026-05-11	43.28
2026-05-12	38.62
2026-05-13	40.16
2026-05-14	40.06
2026-05-15	38.53
2026-05-18	39.47
2026-05-19	39.08
2026-05-20	39.62
2026-05-21	40.03
2026-05-22	40.22
2026-05-26	40.84
2026-05-27	41.7
2026-05-28	41.53
2026-05-29	42.49
2026-06-01	48.14
2026-06-02	47
2026-06-03	46.21
2026-06-04	47.8
2026-06-05	45.37
2026-06-08	46.64
2026-06-09	47
2026-06-10	44.85
2026-06-11	45.28
2026-06-12	45.25
2026-06-15	48.87
2026-06-16	46.96
2026-06-17	47.04
2026-06-18	49.02
2026-06-22	47.97
2026-06-23	46.94
2026-06-24	49.42
2026-06-25	48.94
2026-06-26	53.08
2026-06-29	57.58
2026-06-30	55.36
2026-07-01	57.33
2026-07-02	57.71
2026-07-06	56.73
2026-07-07	56.29
2026-07-08	53.8
2026-07-09	54.34
2026-07-10	54.57
2026-07-13	52.22
2026-07-14	53
2026-07-15	55.56
2026-07-16	55.17
2026-07-17	53.79
2026-07-20	53.93
2026-07-21	54.9
2026-07-22	52.03
2026-07-23	49.55
2026-07-24	48.86
2026-07-27	53.83
2026-07-28	56.68
2026-07-29	55.29
2026-07-30	55.68
2026-07-31	54.05
2026-08-03	56.31
2026-08-04	63.97
2026-08-05	61.45
2026-08-06	59.69
2026-08-07	63.2
2026-08-10	64.61
2026-08-11	48.61
2026-08-12	49.15
2026-08-13	50.25
2026-08-14	51.21
2026-08-17	50.18
2026-08-18	46.74
2026-08-19	43.19
2026-08-20	45.82
2026-08-21	44.66
2026-08-24	44.3
2026-08-25	44.55
2026-08-26	43.42
2026-08-27	44.26
2026-08-28	43.49
2026-08-31	42.86
2026-09-01	41.87
2026-09-02	43.17
2026-09-03	43.88
2026-09-04	44.17
2026-09-08	43.09
2026-09-09	42.09
2026-09-10	41.56
2026-09-11	42.68
2026-09-14	44.28
2026-09-15	42.18
2026-09-16	40.71
2026-09-17	40.3
2026-09-18	39.62
2026-09-21	41.07
2026-09-22	40.98
2026-09-23	40.75
2026-09-24	41.26
2026-09-25	41.1
2026-09-28	39.98
2026-09-29	40.04
2026-09-30	40.28
2026-10-01	40.3
2026-10-02	43.1
2026-10-05	42.57
2026-10-06	41.38
2026-10-07	41.24
2026-10-08	41.88
2026-10-09	43.72
2026-10-12	43.83
2026-10-13	42.55
2026-10-14	41.55
2026-10-15	42.14
2026-10-16	41.07
2026-10-19	42.37
2026-10-20	43.37
2026-10-21	44.39
2026-10-22	46.46
2026-10-23	45.23
2026-10-26	44.02
2026-10-27	43.18
2026-10-28	44.21
2026-10-29	45.49
2026-10-30	44.44
2026-11-02	44.69
2026-11-03	45.07

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.7B

市盈率（TTM）24.9×

自由现金流收益率+2.4%

距52周高点-54.6%

近一年波动率+74.3%

近一年最大回撤-61.6%

区间涨跌幅

10日+3.9%起点 2026-10-20

30日+10%起点 2026-09-22

90日-15.1%起点 2026-06-26

180日-9%起点 2026-02-17

250日-53.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收489.5百万美元

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31
营收	—	—	489.5	—	—	371.5	—	—	304.5
净利润	—	—	150.8	—	—	-4.6	—	—	-28.2
自由现金流	—	—	86.8	—	—	31.4	—	—	7
股份数	81.5	—	—	77.5	—	—	74.1	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,051.9	—	—	753.6	—	—	405.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FAFIRST ADVANTAGE CORP	US$3.7B	+69.8%	149×	-9.5%	+61.3%
JOYY欢聚	US$3.9B	+43.2%	40.3×	-6.6%	+32.7%
QBTSD-Wave量子	US$3.9B	-65.1%	—	-72%	+102.5%
CARG卡古鲁斯	US$3B	-0.6%	17.2×	-13.5%	+39.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。