李维斯

Manufacturing · Apparel & Other Finishd Prods of Fabrics & Similar Matl

完成交易日收盘US$22.87-0.69%行情日期 2026-11-03 · 非实时

公开资料页汇总李维斯（LEVI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LEVIUS$22.87

查看图表数据

日期	LEVI
2025-10-31	19.9
2025-11-03	19.62
2025-11-04	19.1
2025-11-05	19.78
2025-11-06	19.63
2025-11-07	19.86
2025-11-10	20.69
2025-11-11	20.97
2025-11-12	21.35
2025-11-13	21.25
2025-11-14	21.01
2025-11-17	20.09
2025-11-18	19.96
2025-11-19	19.72
2025-11-20	19.65
2025-11-21	20.37
2025-11-24	20.36
2025-11-25	21.29
2025-11-26	21.41
2025-11-28	21.62
2025-12-01	21.87
2025-12-02	21.67
2025-12-03	22.02
2025-12-04	21.77
2025-12-05	21.85
2025-12-08	21.23
2025-12-09	21.36
2025-12-10	21.23
2025-12-11	21.2
2025-12-12	21.1
2025-12-15	21.53
2025-12-16	22.13
2025-12-17	21.36
2025-12-18	21.51
2025-12-19	21.3
2025-12-22	20.83
2025-12-23	20.58
2025-12-24	20.78
2025-12-26	20.71
2025-12-29	20.69
2025-12-30	20.68
2025-12-31	20.35
2026-01-02	20.43
2026-01-05	20.82
2026-01-06	21.11
2026-01-07	20.89
2026-01-08	21.52
2026-01-09	21.34
2026-01-12	21
2026-01-13	21.07
2026-01-14	21.06
2026-01-15	21.34
2026-01-16	21.35
2026-01-20	20.57
2026-01-21	21.42
2026-01-22	21.15
2026-01-23	20.84
2026-01-26	20.83
2026-01-27	20.85
2026-01-28	20.09
2026-01-29	20.15
2026-01-30	19.51
2026-02-02	19.31
2026-02-03	19.06
2026-02-04	19.91
2026-02-05	19.56
2026-02-06	20.16
2026-02-09	20.93
2026-02-10	21.63
2026-02-11	21.78
2026-02-12	21.49
2026-02-13	21.64
2026-02-17	21.56
2026-02-18	21.97
2026-02-19	21.97
2026-02-20	22.59
2026-02-23	21.49
2026-02-24	21.81
2026-02-25	21.86
2026-02-26	22.28
2026-02-27	21.88
2026-03-02	21.27
2026-03-03	20.51
2026-03-04	20.55
2026-03-05	20.03
2026-03-06	19.36
2026-03-09	18.62
2026-03-10	18.56
2026-03-11	18.06
2026-03-12	17.89
2026-03-13	17.69
2026-03-16	18.29
2026-03-17	18.44
2026-03-18	18.27
2026-03-19	18.1
2026-03-20	17.71
2026-03-23	18.39
2026-03-24	18.2
2026-03-25	18.25
2026-03-26	18.07
2026-03-27	18.03
2026-03-30	17.93
2026-03-31	18.26
2026-04-01	18.76
2026-04-02	18.66
2026-04-06	19.4
2026-04-07	19.46
2026-04-08	21.54
2026-04-09	22.48
2026-04-10	22.47
2026-04-13	22.05
2026-04-14	22.11
2026-04-15	21.99
2026-04-16	21.93
2026-04-17	22.61
2026-04-20	22.82
2026-04-21	23.07
2026-04-22	22.67
2026-04-23	22.35
2026-04-24	22.17
2026-04-27	22.68
2026-04-28	22.16
2026-04-29	21.75
2026-04-30	22.14
2026-05-01	22.14
2026-05-04	21.95
2026-05-05	22.16
2026-05-06	22.88
2026-05-07	22.6
2026-05-08	22.52
2026-05-11	21.71
2026-05-12	21.42
2026-05-13	21.23
2026-05-14	21.27
2026-05-15	20.85
2026-05-18	20.83
2026-05-19	20.65
2026-05-20	21.2
2026-05-21	21.61
2026-05-22	21.88
2026-05-26	22.89
2026-05-27	23.23
2026-05-28	23.57
2026-05-29	23.05
2026-06-01	23.03
2026-06-02	22.71
2026-06-03	22.47
2026-06-04	22.39
2026-06-05	22.39
2026-06-08	22.88
2026-06-09	23.42
2026-06-10	22.8
2026-06-11	24.08
2026-06-12	23.86
2026-06-15	23.9
2026-06-16	23.66
2026-06-17	23.24
2026-06-18	23.55
2026-06-22	23.46
2026-06-23	23.22
2026-06-24	23.41
2026-06-25	23.84
2026-06-26	24.38
2026-06-29	24.32
2026-06-30	24.67
2026-07-01	24.34
2026-07-02	24.25
2026-07-06	24.52
2026-07-07	24.5
2026-07-08	24.21
2026-07-09	23.69
2026-07-10	24.15
2026-07-13	24.03
2026-07-14	23.64
2026-07-15	23.73
2026-07-16	24.83
2026-07-17	24.2
2026-07-20	23.77
2026-07-21	24.4
2026-07-22	24.74
2026-07-23	24.1
2026-07-24	24.54
2026-07-27	25.53
2026-07-28	25.46
2026-07-29	24.67
2026-07-30	24.55
2026-07-31	24.52
2026-08-03	24.62
2026-08-04	24.5
2026-08-05	24.75
2026-08-06	24.3
2026-08-07	24.41
2026-08-10	23.61
2026-08-11	22.74
2026-08-12	22.44
2026-08-13	22.42
2026-08-14	22.55
2026-08-17	22.57
2026-08-18	22.01
2026-08-19	22
2026-08-20	21.23
2026-08-21	21.49
2026-08-24	21.72
2026-08-25	21.1
2026-08-26	21.43
2026-08-27	21.05
2026-08-28	21.29
2026-08-31	20.76
2026-09-01	20.36
2026-09-02	20.46
2026-09-03	20.7
2026-09-04	21.06
2026-09-08	20.85
2026-09-09	20.35
2026-09-10	20.12
2026-09-11	20.16
2026-09-14	20.23
2026-09-15	19.82
2026-09-16	19.65
2026-09-17	19.85
2026-09-18	19.82
2026-09-21	19.82
2026-09-22	20.06
2026-09-23	19.63
2026-09-24	19.72
2026-09-25	19.73
2026-09-28	19.81
2026-09-29	19.75
2026-09-30	19.7
2026-10-01	19.92
2026-10-02	19.87
2026-10-05	20.27
2026-10-06	20.53
2026-10-07	19.51
2026-10-08	19.05
2026-10-09	18.7
2026-10-12	19.24
2026-10-13	19.33
2026-10-14	19.42
2026-10-15	20.49
2026-10-16	20.28
2026-10-19	20.47
2026-10-20	20.69
2026-10-21	20.93
2026-10-22	21.36
2026-10-23	21.13
2026-10-26	21.84
2026-10-27	21.78
2026-10-28	21.63
2026-10-29	22.61
2026-10-30	22.5
2026-11-02	23.03
2026-11-03	22.87

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9B

市盈率（TTM）15.2×

自由现金流收益率+3.4%

距52周高点-10.4%

近一年波动率+33.3%

近一年最大回撤-26.8%

区间涨跌幅

10日+10.5%起点 2026-10-20

30日+14%起点 2026-09-22

90日-6.2%起点 2026-06-26

180日+6.1%起点 2026-02-17

250日+19.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-11-30营收6,282百万美元

指标	2026-08-30	2025-11-30	2025-08-31	2024-12-01	2024-08-25	2023-11-26
营收	—	6,282	—	6,032	—	5,842.1
净利润	—	578.1	—	210.6	—	249.6
自由现金流	—	308.2	—	670.9	—	121.9
股份数	—	—	—	—	—	—
债务	1,043.6	—	1,042.8	—	1,020.5	—
总资产	6,929.1	—	6,656.4	—	6,253.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LULU露露乐蒙	US$11.3B	-33.4%	8×	-50.5%	+45.8%
AS亚玛芬体育	US$17B	-2.9%	—	-27.3%	+39.9%
ZGNErmenegildo Zegna N.V.	US$3.7B	+42.6%	—	-8.8%	+41.1%
COLM哥伦比亚户外	US$3.6B	+42.7%	17.4×	-1.5%	+36.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。