PUBLIC RESEARCH DOSSIER
LECO · Nasdaq林肯电气
Manufacturing · Metalworkg Machinery & Equipment完成交易日收盘US$284.55-0.33%行情日期 2026-11-03 · 非实时
公开资料页汇总林肯电气（LECO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LECOUS$284.55
查看图表数据
| 日期 | LECO |
|---|---|
| 2025-10-31 | 232.25 |
| 2025-11-03 | 229.64 |
| 2025-11-04 | 222.96 |
| 2025-11-05 | 226.23 |
| 2025-11-06 | 224.87 |
| 2025-11-07 | 224.76 |
| 2025-11-10 | 225.29 |
| 2025-11-11 | 228.23 |
| 2025-11-12 | 233.99 |
| 2025-11-13 | 225.01 |
| 2025-11-14 | 223.87 |
| 2025-11-17 | 218.78 |
| 2025-11-18 | 218.57 |
| 2025-11-19 | 219.74 |
| 2025-11-20 | 223.93 |
| 2025-11-21 | 226.85 |
| 2025-11-24 | 229.82 |
| 2025-11-25 | 235.51 |
| 2025-11-26 | 236.6 |
| 2025-11-28 | 237.18 |
| 2025-12-01 | 234.59 |
| 2025-12-02 | 235.21 |
| 2025-12-03 | 238.7 |
| 2025-12-04 | 241.76 |
| 2025-12-05 | 243.11 |
| 2025-12-08 | 239.5 |
| 2025-12-09 | 236.07 |
| 2025-12-10 | 244.84 |
| 2025-12-11 | 248.53 |
| 2025-12-12 | 241.46 |
| 2025-12-15 | 241.95 |
| 2025-12-16 | 241.18 |
| 2025-12-17 | 239.87 |
| 2025-12-18 | 241.4 |
| 2025-12-19 | 241.17 |
| 2025-12-22 | 242.18 |
| 2025-12-23 | 243.09 |
| 2025-12-24 | 242.85 |
| 2025-12-26 | 244.16 |
| 2025-12-29 | 243.05 |
| 2025-12-30 | 241.09 |
| 2025-12-31 | 238.17 |
| 2026-01-02 | 242.27 |
| 2026-01-05 | 245.49 |
| 2026-01-06 | 250.17 |
| 2026-01-07 | 244.05 |
| 2026-01-08 | 249.46 |
| 2026-01-09 | 250.8 |
| 2026-01-12 | 249.95 |
| 2026-01-13 | 249.6 |
| 2026-01-14 | 254.25 |
| 2026-01-15 | 261.95 |
| 2026-01-16 | 262.11 |
| 2026-01-20 | 251.46 |
| 2026-01-21 | 257.6 |
| 2026-01-22 | 259.56 |
| 2026-01-23 | 257.06 |
| 2026-01-26 | 256.06 |
| 2026-01-27 | 255.2 |
| 2026-01-28 | 255.3 |
| 2026-01-29 | 266.13 |
| 2026-01-30 | 263.73 |
| 2026-02-02 | 265.98 |
| 2026-02-03 | 269.56 |
| 2026-02-04 | 284.07 |
| 2026-02-05 | 282.92 |
| 2026-02-06 | 297.05 |
| 2026-02-09 | 295.78 |
| 2026-02-10 | 292.28 |
| 2026-02-11 | 288.72 |
| 2026-02-12 | 294.33 |
| 2026-02-13 | 291.88 |
| 2026-02-17 | 285.51 |
| 2026-02-18 | 287.27 |
| 2026-02-19 | 286.36 |
| 2026-02-20 | 284.38 |
| 2026-02-23 | 279.45 |
| 2026-02-24 | 283.24 |
| 2026-02-25 | 285.66 |
| 2026-02-26 | 283.42 |
| 2026-02-27 | 285.29 |
| 2026-03-02 | 285.33 |
| 2026-03-03 | 278.37 |
| 2026-03-04 | 280.89 |
| 2026-03-05 | 273.27 |
| 2026-03-06 | 260.52 |
| 2026-03-09 | 265.17 |
| 2026-03-10 | 264.04 |
| 2026-03-11 | 265.08 |
| 2026-03-12 | 258.91 |
| 2026-03-13 | 256.87 |
| 2026-03-16 | 257.68 |
| 2026-03-17 | 259.18 |
| 2026-03-18 | 256.65 |
| 2026-03-19 | 255.2 |
| 2026-03-20 | 248.19 |
| 2026-03-23 | 251.15 |
| 2026-03-24 | 253.14 |
| 2026-03-25 | 254.99 |
| 2026-03-26 | 249.92 |
| 2026-03-27 | 246.48 |
| 2026-03-30 | 242.78 |
| 2026-03-31 | 248.34 |
| 2026-04-01 | 249.02 |
| 2026-04-02 | 242.95 |
| 2026-04-06 | 237.34 |
| 2026-04-07 | 241.33 |
| 2026-04-08 | 253.65 |
| 2026-04-09 | 255.35 |
| 2026-04-10 | 255.5 |
| 2026-04-13 | 259.38 |
| 2026-04-14 | 261.51 |
| 2026-04-15 | 254.59 |
| 2026-04-16 | 251.73 |
| 2026-04-17 | 260.62 |
| 2026-04-20 | 258.7 |
| 2026-04-21 | 259.47 |
| 2026-04-22 | 257.86 |
| 2026-04-23 | 262.39 |
| 2026-04-24 | 259.23 |
| 2026-04-27 | 260.43 |
| 2026-04-28 | 259.24 |
| 2026-04-29 | 256.75 |
| 2026-04-30 | 264.21 |
| 2026-05-01 | 265.46 |
| 2026-05-04 | 261.28 |
| 2026-05-05 | 265.89 |
| 2026-05-06 | 274.07 |
| 2026-05-07 | 270.32 |
| 2026-05-08 | 270.31 |
| 2026-05-11 | 270.43 |
| 2026-05-12 | 265.34 |
| 2026-05-13 | 264.47 |
| 2026-05-14 | 265.58 |
| 2026-05-15 | 260.15 |
| 2026-05-18 | 260.13 |
| 2026-05-19 | 253.07 |
| 2026-05-20 | 259.74 |
| 2026-05-21 | 259.31 |
| 2026-05-22 | 262.65 |
| 2026-05-26 | 264.52 |
| 2026-05-27 | 262.06 |
| 2026-05-28 | 258.17 |
| 2026-05-29 | 257.72 |
| 2026-06-01 | 251.42 |
| 2026-06-02 | 253.53 |
| 2026-06-03 | 262.04 |
| 2026-06-04 | 263.06 |
| 2026-06-05 | 261.35 |
| 2026-06-08 | 260.19 |
| 2026-06-09 | 264.66 |
| 2026-06-10 | 252.47 |
| 2026-06-11 | 256.99 |
| 2026-06-12 | 257.48 |
| 2026-06-15 | 267.07 |
| 2026-06-16 | 272.73 |
| 2026-06-17 | 268.77 |
| 2026-06-18 | 274.41 |
| 2026-06-22 | 273.93 |
| 2026-06-23 | 268.31 |
| 2026-06-24 | 268.11 |
| 2026-06-25 | 272.91 |
| 2026-06-26 | 265.77 |
| 2026-06-29 | 263.37 |
| 2026-06-30 | 265.51 |
| 2026-07-01 | 257.97 |
| 2026-07-02 | 258.43 |
| 2026-07-06 | 262.92 |
| 2026-07-07 | 255.81 |
| 2026-07-08 | 247.69 |
| 2026-07-09 | 246.35 |
| 2026-07-10 | 250.97 |
| 2026-07-13 | 251.2 |
| 2026-07-14 | 252.58 |
| 2026-07-15 | 253.21 |
| 2026-07-16 | 259.31 |
| 2026-07-17 | 252.74 |
| 2026-07-20 | 245.44 |
| 2026-07-21 | 249.02 |
| 2026-07-22 | 249.17 |
| 2026-07-23 | 250.38 |
| 2026-07-24 | 251.47 |
| 2026-07-27 | 256.85 |
| 2026-07-28 | 267.25 |
| 2026-07-29 | 257.99 |
| 2026-07-30 | 250.22 |
| 2026-07-31 | 261.31 |
| 2026-08-03 | 267.79 |
| 2026-08-04 | 277.64 |
| 2026-08-05 | 279.37 |
| 2026-08-06 | 278.91 |
| 2026-08-07 | 281.96 |
| 2026-08-10 | 277.33 |
| 2026-08-11 | 284.27 |
| 2026-08-12 | 286.97 |
| 2026-08-13 | 284.63 |
| 2026-08-14 | 286.87 |
| 2026-08-17 | 286.02 |
| 2026-08-18 | 281.97 |
| 2026-08-19 | 279.56 |
| 2026-08-20 | 276.88 |
| 2026-08-21 | 281.82 |
| 2026-08-24 | 282.24 |
| 2026-08-25 | 280.15 |
| 2026-08-26 | 290.12 |
| 2026-08-27 | 289.73 |
| 2026-08-28 | 284.9 |
| 2026-08-31 | 281.23 |
| 2026-09-01 | 268.68 |
| 2026-09-02 | 272.59 |
| 2026-09-03 | 273.83 |
| 2026-09-04 | 276.44 |
| 2026-09-08 | 277.05 |
| 2026-09-09 | 271.52 |
| 2026-09-10 | 251.06 |
| 2026-09-11 | 253.06 |
| 2026-09-14 | 251.27 |
| 2026-09-15 | 253.68 |
| 2026-09-16 | 255.3 |
| 2026-09-17 | 257 |
| 2026-09-18 | 257.2 |
| 2026-09-21 | 258.32 |
| 2026-09-22 | 262.21 |
| 2026-09-23 | 264.61 |
| 2026-09-24 | 265.61 |
| 2026-09-25 | 270.89 |
| 2026-09-28 | 270.37 |
| 2026-09-29 | 270 |
| 2026-09-30 | 264.58 |
| 2026-10-01 | 269.4 |
| 2026-10-02 | 274.38 |
| 2026-10-05 | 274.94 |
| 2026-10-06 | 275.54 |
| 2026-10-07 | 263.17 |
| 2026-10-08 | 258.78 |
| 2026-10-09 | 261.13 |
| 2026-10-12 | 259.69 |
| 2026-10-13 | 262.57 |
| 2026-10-14 | 257.81 |
| 2026-10-15 | 260.24 |
| 2026-10-16 | 262.1 |
| 2026-10-19 | 259.19 |
| 2026-10-20 | 260.08 |
| 2026-10-21 | 263.13 |
| 2026-10-22 | 256.98 |
| 2026-10-23 | 255.96 |
| 2026-10-26 | 258.65 |
| 2026-10-27 | 282.37 |
| 2026-10-28 | 280.59 |
| 2026-10-29 | 284.36 |
| 2026-10-30 | 276.92 |
| 2026-11-02 | 285.5 |
| 2026-11-03 | 284.55 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,233百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 4,233 | — | 4,008.7 | — | 4,191.6 |
| 净利润 | — | 520.5 | — | 466.1 | — | 545.2 |
| 自由现金流 | — | 534.2 | — | 482.4 | — | 576.6 |
| 股份数 | 54.5 | — | 55.2 | — | 56.7 | — |
| 债务 | — | 1,150.2 | — | 1,250.6 | — | 1,102.8 |
| 总资产 | 3,813.3 | — | 3,727.4 | — | 3,415.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SPXCSPX Technologies, Inc. | US$8.2B | -23.4% | 29.4× | -33.7% | +39.8% |
| TRMB天宝导航 | US$15.3B | -16.5% | — | -21.4% | +31.9% |
| ZBRA斑马技术 | US$15.6B | +26.6% | 28.9× | -15.7% | +47.8% |
| RBCRBC轴承 | US$15.7B | +16.1% | 49× | -23.6% | +28.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。