李尔

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$116.77-4.51%行情日期 2026-11-03 · 非实时

公开资料页汇总李尔（LEA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LEAUS$116.77

查看图表数据

日期	LEA
2025-10-31	102.73
2025-11-03	106.22
2025-11-04	104.71
2025-11-05	107.14
2025-11-06	106.43
2025-11-07	108.11
2025-11-10	106.12
2025-11-11	107.43
2025-11-12	107.56
2025-11-13	105.75
2025-11-14	104.09
2025-11-17	100.01
2025-11-18	100.7
2025-11-19	100.83
2025-11-20	97.46
2025-11-21	102.24
2025-11-24	102.96
2025-11-25	106.36
2025-11-26	105.8
2025-11-28	105.39
2025-12-01	106.24
2025-12-02	105.89
2025-12-03	107.29
2025-12-04	106.95
2025-12-05	105.81
2025-12-08	103.5
2025-12-09	104.58
2025-12-10	110.2
2025-12-11	112.15
2025-12-12	112.33
2025-12-15	114.73
2025-12-16	114.18
2025-12-17	115.2
2025-12-18	115.87
2025-12-19	117.45
2025-12-22	116.56
2025-12-23	115.71
2025-12-24	115.21
2025-12-26	115.55
2025-12-29	115.12
2025-12-30	114.99
2025-12-31	113.28
2026-01-02	117.24
2026-01-05	119.52
2026-01-06	122
2026-01-07	120.14
2026-01-08	124.7
2026-01-09	122.99
2026-01-12	122.78
2026-01-13	123.23
2026-01-14	123.41
2026-01-15	123.69
2026-01-16	119.64
2026-01-20	117.63
2026-01-21	121.4
2026-01-22	120.33
2026-01-23	118.49
2026-01-26	118.82
2026-01-27	119.15
2026-01-28	117.95
2026-01-29	119.19
2026-01-30	115.74
2026-02-02	116.64
2026-02-03	118.22
2026-02-04	130.92
2026-02-05	134.48
2026-02-06	139.33
2026-02-09	137.64
2026-02-10	136.99
2026-02-11	137.28
2026-02-12	135.15
2026-02-13	136.28
2026-02-17	135.12
2026-02-18	135.32
2026-02-19	132.47
2026-02-20	133.2
2026-02-23	131.33
2026-02-24	132.57
2026-02-25	132.07
2026-02-26	131.49
2026-02-27	129.74
2026-03-02	126.07
2026-03-03	122.19
2026-03-04	121.34
2026-03-05	121.33
2026-03-06	119.54
2026-03-09	119.64
2026-03-10	118.64
2026-03-11	117.32
2026-03-12	115.04
2026-03-13	113.56
2026-03-16	115.54
2026-03-17	117.99
2026-03-18	115.6
2026-03-19	114.97
2026-03-20	112.88
2026-03-23	118.25
2026-03-24	119.75
2026-03-25	121.58
2026-03-26	121.31
2026-03-27	117.63
2026-03-30	115.83
2026-03-31	120.44
2026-04-01	121.41
2026-04-02	117.91
2026-04-06	117.68
2026-04-07	117.38
2026-04-08	124.09
2026-04-09	124.52
2026-04-10	123.94
2026-04-13	122.57
2026-04-14	121.75
2026-04-15	118.16
2026-04-16	118.51
2026-04-17	124.73
2026-04-20	128.22
2026-04-21	127.79
2026-04-22	127.39
2026-04-23	129.03
2026-04-24	127.64
2026-04-27	124.95
2026-04-28	123.5
2026-04-29	123.19
2026-04-30	126.46
2026-05-01	131.71
2026-05-04	129.14
2026-05-05	130.95
2026-05-06	136.84
2026-05-07	134.57
2026-05-08	138.95
2026-05-11	136.65
2026-05-12	135.56
2026-05-13	136.88
2026-05-14	138.32
2026-05-15	132.02
2026-05-18	129.67
2026-05-19	128.1
2026-05-20	132.61
2026-05-21	137.7
2026-05-22	139.06
2026-05-26	142.66
2026-05-27	144.97
2026-05-28	146.15
2026-05-29	142.36
2026-06-01	143.18
2026-06-02	146.58
2026-06-03	144.88
2026-06-04	143.98
2026-06-05	141.5
2026-06-08	144.87
2026-06-09	142.16
2026-06-10	140.44
2026-06-11	145
2026-06-12	145.16
2026-06-15	144.44
2026-06-16	141.67
2026-06-17	137.92
2026-06-18	139.75
2026-06-22	140.71
2026-06-23	136.68
2026-06-24	135.58
2026-06-25	138.22
2026-06-26	136.84
2026-06-29	133.79
2026-06-30	134.06
2026-07-01	130.39
2026-07-02	130.85
2026-07-06	133.69
2026-07-07	131.35
2026-07-08	130.67
2026-07-09	134.76
2026-07-10	136.14
2026-07-13	135.3
2026-07-14	135.91
2026-07-15	140.39
2026-07-16	143.66
2026-07-17	141.72
2026-07-20	140.16
2026-07-21	142.82
2026-07-22	143.69
2026-07-23	142.43
2026-07-24	143.6
2026-07-27	145
2026-07-28	148.68
2026-07-29	147.51
2026-07-30	146.33
2026-07-31	130.64
2026-08-03	125.09
2026-08-04	125.93
2026-08-05	125.27
2026-08-06	119.08
2026-08-07	122.84
2026-08-10	120.87
2026-08-11	121.93
2026-08-12	121.23
2026-08-13	122.64
2026-08-14	124.95
2026-08-17	124.89
2026-08-18	123.9
2026-08-19	124.05
2026-08-20	125.43
2026-08-21	128.54
2026-08-24	122.9
2026-08-25	122.92
2026-08-26	123.69
2026-08-27	122.84
2026-08-28	123.29
2026-08-31	124.25
2026-09-01	124.43
2026-09-02	129.6
2026-09-03	131.05
2026-09-04	134.68
2026-09-08	128.91
2026-09-09	126.93
2026-09-10	127.84
2026-09-11	130.82
2026-09-14	128.87
2026-09-15	126.18
2026-09-16	123.19
2026-09-17	122.72
2026-09-18	120.64
2026-09-21	120.22
2026-09-22	122.4
2026-09-23	121.69
2026-09-24	118.25
2026-09-25	122.71
2026-09-28	120.24
2026-09-29	119.32
2026-09-30	118.03
2026-10-01	121.37
2026-10-02	120.85
2026-10-05	121.33
2026-10-06	122
2026-10-07	119.63
2026-10-08	118.53
2026-10-09	118.03
2026-10-12	117.25
2026-10-13	119.6
2026-10-14	119.38
2026-10-15	121.49
2026-10-16	120.01
2026-10-19	119.76
2026-10-20	119.99
2026-10-21	117.89
2026-10-22	118.61
2026-10-23	116.69
2026-10-26	116.57
2026-10-27	116.64
2026-10-28	116.89
2026-10-29	117.38
2026-10-30	118.44
2026-11-02	122.29
2026-11-03	116.77

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.8B

市盈率（TTM）10.4×

自由现金流收益率+9.2%

距52周高点-21.5%

近一年波动率+34.6%

近一年最大回撤-21.6%

区间涨跌幅

10日-2.7%起点 2026-10-20

30日-4.6%起点 2026-09-22

90日-14.7%起点 2026-06-26

180日-13.6%起点 2026-02-17

250日+11.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收23,259.1百万美元

指标	2026-07-28	2026-07-04	2025-12-31	2025-07-22	2025-06-28	2024-12-31	2024-07-22	2024-06-29	2023-12-31
营收	—	—	23,259.1	—	—	23,306	—	—	23,466.9
净利润	—	—	436.8	—	—	506.6	—	—	572.5
自由现金流	—	—	527.2	—	—	561.4	—	—	622.8
股份数	49.3	—	—	53.2	—	—	56.3	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	15,650.5	—	—	15,322.1	—	—	14,681.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MOD摩丁制造	US$6.7B	-14.2%	46.2×	-59.1%	+71.6%
GNTX真泰克	US$4.2B	-11.8%	10.4×	-22.5%	+25.4%
DORM多曼产品	US$4B	+3.7%	19.9×	-7.9%	+35%
ATMUAtmus Filtration Technologies Inc.	US$3.9B	+4.9%	18.1×	-26.9%	+38.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。