PUBLIC RESEARCH DOSSIER
LDOS · NYSELeidos Holdings, Inc.
Services · Services-Computer Integrated Systems Design完成交易日收盘US$134.72-6.55%行情日期 2026-11-03 · 非实时
公开资料页汇总Leidos Holdings, Inc.（LDOS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LDOSUS$134.72
查看图表数据
| 日期 | LDOS |
|---|---|
| 2025-10-31 | 188.84 |
| 2025-11-03 | 191.39 |
| 2025-11-04 | 197.84 |
| 2025-11-05 | 193.4 |
| 2025-11-06 | 193.09 |
| 2025-11-07 | 195.29 |
| 2025-11-10 | 195.18 |
| 2025-11-11 | 196.55 |
| 2025-11-12 | 191.36 |
| 2025-11-13 | 189.68 |
| 2025-11-14 | 189.77 |
| 2025-11-17 | 187.17 |
| 2025-11-18 | 187.49 |
| 2025-11-19 | 187.56 |
| 2025-11-20 | 184.07 |
| 2025-11-21 | 184.89 |
| 2025-11-24 | 185.21 |
| 2025-11-25 | 189.86 |
| 2025-11-26 | 188.73 |
| 2025-11-28 | 189.46 |
| 2025-12-01 | 186.8 |
| 2025-12-02 | 185.46 |
| 2025-12-03 | 186.82 |
| 2025-12-04 | 190.77 |
| 2025-12-05 | 185.22 |
| 2025-12-08 | 184.03 |
| 2025-12-09 | 183.36 |
| 2025-12-10 | 186.69 |
| 2025-12-11 | 188.89 |
| 2025-12-12 | 188.1 |
| 2025-12-15 | 184.78 |
| 2025-12-16 | 181.01 |
| 2025-12-17 | 180.22 |
| 2025-12-18 | 180.05 |
| 2025-12-19 | 183.52 |
| 2025-12-22 | 184.87 |
| 2025-12-23 | 185.15 |
| 2025-12-24 | 185.46 |
| 2025-12-26 | 184.69 |
| 2025-12-29 | 184.32 |
| 2025-12-30 | 182.2 |
| 2025-12-31 | 179.27 |
| 2026-01-02 | 182.32 |
| 2026-01-05 | 194.26 |
| 2026-01-06 | 196.26 |
| 2026-01-07 | 195.37 |
| 2026-01-08 | 193.99 |
| 2026-01-09 | 197.09 |
| 2026-01-12 | 194.37 |
| 2026-01-13 | 194.73 |
| 2026-01-14 | 189.62 |
| 2026-01-15 | 192.14 |
| 2026-01-16 | 193.48 |
| 2026-01-20 | 189.72 |
| 2026-01-21 | 190.91 |
| 2026-01-22 | 192.23 |
| 2026-01-23 | 190.03 |
| 2026-01-26 | 188.31 |
| 2026-01-27 | 185.97 |
| 2026-01-28 | 186.59 |
| 2026-01-29 | 186.01 |
| 2026-01-30 | 187.1 |
| 2026-02-02 | 186.86 |
| 2026-02-03 | 188.6 |
| 2026-02-04 | 187.25 |
| 2026-02-05 | 184.91 |
| 2026-02-06 | 191.78 |
| 2026-02-09 | 193.36 |
| 2026-02-10 | 193.5 |
| 2026-02-11 | 171.91 |
| 2026-02-12 | 170.36 |
| 2026-02-13 | 175.19 |
| 2026-02-17 | 160.51 |
| 2026-02-18 | 170.45 |
| 2026-02-19 | 175.16 |
| 2026-02-20 | 172.41 |
| 2026-02-23 | 170.92 |
| 2026-02-24 | 173.03 |
| 2026-02-25 | 168.82 |
| 2026-02-26 | 174.75 |
| 2026-02-27 | 174 |
| 2026-03-02 | 178.27 |
| 2026-03-03 | 179.51 |
| 2026-03-04 | 175.59 |
| 2026-03-05 | 174.56 |
| 2026-03-06 | 176.77 |
| 2026-03-09 | 178.41 |
| 2026-03-10 | 171.42 |
| 2026-03-11 | 172.28 |
| 2026-03-12 | 172.72 |
| 2026-03-13 | 172.77 |
| 2026-03-16 | 166.82 |
| 2026-03-17 | 168.35 |
| 2026-03-18 | 166.13 |
| 2026-03-19 | 165.33 |
| 2026-03-20 | 165.25 |
| 2026-03-23 | 161.93 |
| 2026-03-24 | 158.4 |
| 2026-03-25 | 158.29 |
| 2026-03-26 | 156.99 |
| 2026-03-27 | 154.95 |
| 2026-03-30 | 153.61 |
| 2026-03-31 | 154.94 |
| 2026-04-01 | 155.43 |
| 2026-04-02 | 158.23 |
| 2026-04-06 | 158.87 |
| 2026-04-07 | 158.28 |
| 2026-04-08 | 160.04 |
| 2026-04-09 | 155.05 |
| 2026-04-10 | 152.31 |
| 2026-04-13 | 157 |
| 2026-04-14 | 155.59 |
| 2026-04-15 | 158.45 |
| 2026-04-16 | 155.89 |
| 2026-04-17 | 154.59 |
| 2026-04-20 | 154.24 |
| 2026-04-21 | 152.63 |
| 2026-04-22 | 150.15 |
| 2026-04-23 | 147.05 |
| 2026-04-24 | 145.51 |
| 2026-04-27 | 143.7 |
| 2026-04-28 | 145.6 |
| 2026-04-29 | 145.36 |
| 2026-04-30 | 148.66 |
| 2026-05-01 | 148.67 |
| 2026-05-04 | 148.25 |
| 2026-05-05 | 136.68 |
| 2026-05-06 | 134.4 |
| 2026-05-07 | 130.77 |
| 2026-05-08 | 129.62 |
| 2026-05-11 | 127.2 |
| 2026-05-12 | 127.91 |
| 2026-05-13 | 123.71 |
| 2026-05-14 | 125.08 |
| 2026-05-15 | 123.23 |
| 2026-05-18 | 124.37 |
| 2026-05-19 | 125.49 |
| 2026-05-20 | 123.93 |
| 2026-05-21 | 122.58 |
| 2026-05-22 | 125.54 |
| 2026-05-26 | 127.64 |
| 2026-05-27 | 130.13 |
| 2026-05-28 | 131.1 |
| 2026-05-29 | 127.32 |
| 2026-06-01 | 127.24 |
| 2026-06-02 | 126.35 |
| 2026-06-03 | 123.89 |
| 2026-06-04 | 124.1 |
| 2026-06-05 | 123.96 |
| 2026-06-08 | 122.34 |
| 2026-06-09 | 123.06 |
| 2026-06-10 | 121.24 |
| 2026-06-11 | 121.62 |
| 2026-06-12 | 121.7 |
| 2026-06-15 | 114.6 |
| 2026-06-16 | 113.58 |
| 2026-06-17 | 108.67 |
| 2026-06-18 | 107.12 |
| 2026-06-22 | 104.84 |
| 2026-06-23 | 106.11 |
| 2026-06-24 | 104.32 |
| 2026-06-25 | 100 |
| 2026-06-26 | 101.76 |
| 2026-06-29 | 100.44 |
| 2026-06-30 | 102.97 |
| 2026-07-01 | 103.07 |
| 2026-07-02 | 108.84 |
| 2026-07-06 | 108.72 |
| 2026-07-07 | 108.57 |
| 2026-07-08 | 107.18 |
| 2026-07-09 | 106.62 |
| 2026-07-10 | 107.02 |
| 2026-07-13 | 106.58 |
| 2026-07-14 | 106.56 |
| 2026-07-15 | 108.21 |
| 2026-07-16 | 108.29 |
| 2026-07-17 | 106.48 |
| 2026-07-20 | 107.02 |
| 2026-07-21 | 104.92 |
| 2026-07-22 | 107.26 |
| 2026-07-23 | 110.33 |
| 2026-07-24 | 112.14 |
| 2026-07-27 | 114.95 |
| 2026-07-28 | 118.36 |
| 2026-07-29 | 114.37 |
| 2026-07-30 | 112.41 |
| 2026-07-31 | 115.6 |
| 2026-08-03 | 118.72 |
| 2026-08-04 | 130.6 |
| 2026-08-05 | 126.85 |
| 2026-08-06 | 135.26 |
| 2026-08-07 | 137.57 |
| 2026-08-10 | 139.1 |
| 2026-08-11 | 140.89 |
| 2026-08-12 | 140.38 |
| 2026-08-13 | 142.61 |
| 2026-08-14 | 143.83 |
| 2026-08-17 | 142.25 |
| 2026-08-18 | 143.48 |
| 2026-08-19 | 146.31 |
| 2026-08-20 | 141.37 |
| 2026-08-21 | 141.39 |
| 2026-08-24 | 138.43 |
| 2026-08-25 | 134.54 |
| 2026-08-26 | 137.43 |
| 2026-08-27 | 139.86 |
| 2026-08-28 | 140.66 |
| 2026-08-31 | 140.21 |
| 2026-09-01 | 139.18 |
| 2026-09-02 | 133.78 |
| 2026-09-03 | 132.36 |
| 2026-09-04 | 133.05 |
| 2026-09-08 | 128.81 |
| 2026-09-09 | 127.72 |
| 2026-09-10 | 129.12 |
| 2026-09-11 | 128.43 |
| 2026-09-14 | 132.39 |
| 2026-09-15 | 129.24 |
| 2026-09-16 | 129.35 |
| 2026-09-17 | 130.96 |
| 2026-09-18 | 127.69 |
| 2026-09-21 | 128.23 |
| 2026-09-22 | 123.31 |
| 2026-09-23 | 124.69 |
| 2026-09-24 | 123.35 |
| 2026-09-25 | 123.61 |
| 2026-09-28 | 122.35 |
| 2026-09-29 | 123.1 |
| 2026-09-30 | 121.83 |
| 2026-10-01 | 121.97 |
| 2026-10-02 | 117.74 |
| 2026-10-05 | 119.45 |
| 2026-10-06 | 116.69 |
| 2026-10-07 | 113.55 |
| 2026-10-08 | 119.22 |
| 2026-10-09 | 121.68 |
| 2026-10-12 | 121.6 |
| 2026-10-13 | 119.7 |
| 2026-10-14 | 120.59 |
| 2026-10-15 | 124 |
| 2026-10-16 | 124.85 |
| 2026-10-19 | 126.05 |
| 2026-10-20 | 127.66 |
| 2026-10-21 | 129.23 |
| 2026-10-22 | 134.73 |
| 2026-10-23 | 136.08 |
| 2026-10-26 | 139.86 |
| 2026-10-27 | 139.64 |
| 2026-10-28 | 139.6 |
| 2026-10-29 | 141.02 |
| 2026-10-30 | 142.98 |
| 2026-11-02 | 144.16 |
| 2026-11-03 | 134.72 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收17,107百万美元
| 指标 | 2026-07-28 | 2026-07-03 | 2026-01-02 | 2025-07-29 | 2025-07-04 | 2025-01-03 | 2024-07-23 | 2024-06-28 | 2023-12-29 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 17,107 | — | — | 16,576 | — | — | 15,339 |
| 净利润 | — | — | 1,448 | — | — | 1,254 | — | — | 199 |
| 自由现金流 | — | — | 1,625 | — | — | 1,286 | — | — | 980 |
| 股份数 | 125.5 | — | — | 128.3 | — | — | 134.7 | — | — |
| 债务 | — | 6,031 | — | — | 5,104 | — | — | 4,676 | — |
| 总资产 | — | 15,632 | — | — | 13,549 | — | — | 12,909 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CACICACI国际 | US$15.1B | +16.3% | 27.9× | -0.1% | +39.6% |
| GDDY狗爹 | US$13.8B | -16.1% | 14.3× | -16.1% | +50.4% |
| IONQ离子Q | US$12.3B | -43.8% | — | -58.4% | +91.2% |
| JKHY杰克亨利 | US$11.3B | +7.3% | 22.5× | -15.4% | +29.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。