艾尔西艾

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$101.85-0.24%行情日期 2026-11-03 · 非实时

公开资料页汇总艾尔西艾（LCII）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LCIIUS$101.85

查看图表数据

日期	LCII
2025-10-31	99.33
2025-11-03	102.62
2025-11-04	102.54
2025-11-05	106.02
2025-11-06	103.66
2025-11-07	104.32
2025-11-10	105.42
2025-11-11	105.86
2025-11-12	104.89
2025-11-13	104.46
2025-11-14	102.63
2025-11-17	100.67
2025-11-18	102.24
2025-11-19	102.41
2025-11-20	102.1
2025-11-21	107.53
2025-11-24	107.78
2025-11-25	112.08
2025-11-26	111.07
2025-11-28	110.2
2025-12-01	110.8
2025-12-02	113.34
2025-12-03	111.05
2025-12-04	111.49
2025-12-05	111.16
2025-12-08	111.76
2025-12-09	111.96
2025-12-10	117.31
2025-12-11	118.38
2025-12-12	118.04
2025-12-15	117.3
2025-12-16	117.82
2025-12-17	118.04
2025-12-18	118.18
2025-12-19	119.89
2025-12-22	119.83
2025-12-23	119.82
2025-12-24	120.03
2025-12-26	119.94
2025-12-29	119.94
2025-12-30	119.14
2025-12-31	117.64
2026-01-02	120.52
2026-01-05	119.69
2026-01-06	122.58
2026-01-07	123.39
2026-01-08	124.74
2026-01-09	127.01
2026-01-12	127.04
2026-01-13	129.4
2026-01-14	128.75
2026-01-15	132.61
2026-01-16	133.21
2026-01-20	133.86
2026-01-21	146.58
2026-01-22	145.27
2026-01-23	142.69
2026-01-26	141.63
2026-01-27	143.53
2026-01-28	143.31
2026-01-29	144.82
2026-01-30	142.21
2026-02-02	143.64
2026-02-03	146.24
2026-02-04	149.58
2026-02-05	148.09
2026-02-06	149.93
2026-02-09	149.66
2026-02-10	150.14
2026-02-11	151.82
2026-02-12	150.07
2026-02-13	152.34
2026-02-17	149.41
2026-02-18	149.06
2026-02-19	141.45
2026-02-20	143.08
2026-02-23	137.57
2026-02-24	137.17
2026-02-25	132.02
2026-02-26	131.38
2026-02-27	129.14
2026-03-02	128.43
2026-03-03	131.28
2026-03-04	131.46
2026-03-05	127.67
2026-03-06	125.73
2026-03-09	124.84
2026-03-10	122.66
2026-03-11	121.94
2026-03-12	119.57
2026-03-13	120.7
2026-03-16	122.53
2026-03-17	121.08
2026-03-18	118.72
2026-03-19	118.45
2026-03-20	114.96
2026-03-23	118.76
2026-03-24	120.35
2026-03-25	120.28
2026-03-26	121.09
2026-03-27	118.74
2026-03-30	117.49
2026-03-31	120.34
2026-04-01	120.2
2026-04-02	120.07
2026-04-06	119.89
2026-04-07	118.77
2026-04-08	124.18
2026-04-09	124.05
2026-04-10	123.57
2026-04-13	120.55
2026-04-14	125.06
2026-04-15	118.05
2026-04-16	116.83
2026-04-17	120.78
2026-04-20	118.74
2026-04-21	118.57
2026-04-22	117.11
2026-04-23	117.96
2026-04-24	117.43
2026-04-27	116.03
2026-04-28	115.55
2026-04-29	115.16
2026-04-30	116.66
2026-05-01	114.28
2026-05-04	104.5
2026-05-05	109.62
2026-05-06	114.44
2026-05-07	113.93
2026-05-08	116.27
2026-05-11	110.71
2026-05-12	110.01
2026-05-13	108.58
2026-05-14	111.52
2026-05-15	108.65
2026-05-18	107.66
2026-05-19	105.07
2026-05-20	107.49
2026-05-21	106.84
2026-05-22	109.27
2026-05-26	109.37
2026-05-27	110.52
2026-05-28	110.44
2026-05-29	107.8
2026-06-01	105.6
2026-06-02	105.63
2026-06-03	105.59
2026-06-04	94.97
2026-06-05	93.21
2026-06-08	91.57
2026-06-09	92.39
2026-06-10	89.71
2026-06-11	90.57
2026-06-12	92.02
2026-06-15	91.43
2026-06-16	91.75
2026-06-17	88.73
2026-06-18	90.9
2026-06-22	90.31
2026-06-23	91.23
2026-06-24	93.09
2026-06-25	94.78
2026-06-26	94.8
2026-06-29	99
2026-06-30	104.7
2026-07-01	100.9
2026-07-02	102.21
2026-07-06	103.29
2026-07-07	104.64
2026-07-08	99.44
2026-07-09	100.74
2026-07-10	99.94
2026-07-13	100.9
2026-07-14	102.4
2026-07-15	102.96
2026-07-16	107.27
2026-07-17	106.96
2026-07-20	105.71
2026-07-21	103.61
2026-07-22	104.83
2026-07-23	103.43
2026-07-24	102.2
2026-07-27	102.37
2026-07-28	106.47
2026-07-29	105.36
2026-07-30	101.51
2026-07-31	101.22
2026-08-03	102.35
2026-08-04	105.86
2026-08-05	105.97
2026-08-06	104.63
2026-08-07	107.59
2026-08-10	103.68
2026-08-11	106.12
2026-08-12	105.96
2026-08-13	105.95
2026-08-14	104.92
2026-08-17	102.96
2026-08-18	102.12
2026-08-19	106.5
2026-08-20	104.26
2026-08-21	101.98
2026-08-24	104.51
2026-08-25	104.78
2026-08-26	102.99
2026-08-27	102.3
2026-08-28	102.96
2026-08-31	100.63
2026-09-01	100.77
2026-09-02	102.69
2026-09-03	101.04
2026-09-04	102.6
2026-09-08	99.11
2026-09-09	96.04
2026-09-10	93.4
2026-09-11	91.02
2026-09-14	90.19
2026-09-15	87.6
2026-09-16	87.11
2026-09-17	86.49
2026-09-18	85.6
2026-09-21	86.95
2026-09-22	87.92
2026-09-23	85.03
2026-09-24	83.55
2026-09-25	84.51
2026-09-28	85.52
2026-09-29	85.38
2026-09-30	83.67
2026-10-01	82.11
2026-10-02	82.81
2026-10-05	82.58
2026-10-06	82.19
2026-10-07	80.12
2026-10-08	80.19
2026-10-09	78.3
2026-10-12	79.14
2026-10-13	79.34
2026-10-14	78.16
2026-10-15	84.02
2026-10-16	83.89
2026-10-19	81.92
2026-10-20	82.45
2026-10-21	83.15
2026-10-22	86.6
2026-10-23	84.87
2026-10-26	87.9
2026-10-27	89.84
2026-10-28	97.59
2026-10-29	98.97
2026-10-30	98.98
2026-11-02	102.09
2026-11-03	101.85

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.5B

市盈率（TTM）11.7×

自由现金流收益率+11.2%

距52周高点-33.1%

近一年波动率+37%

近一年最大回撤-48.7%

区间涨跌幅

10日+23.5%起点 2026-10-20

30日+15.8%起点 2026-09-22

90日+7.4%起点 2026-06-26

180日-31.8%起点 2026-02-17

250日-0.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,122百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	4,122	—	—	3,741.2	—	—	3,784.8
净利润	—	—	188.3	—	—	142.9	—	—	64.2
自由现金流	—	—	278.3	—	—	328	—	—	465
股份数	24.3	—	—	24.2	—	—	25.5	—	—
债务	—	852.6	—	—	948	—	—	829.7	—
总资产	—	3,267.9	—	—	3,174.1	—	—	3,012	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PHIN菲尼亚	US$2.5B	+33.6%	18.7×	-19.1%	+37%
DAN达纳	US$2.5B	+16.6%	2.3×	-39%	+44%
PATK帕特里克实业	US$2.6B	-21%	17.8×	-43.4%	+38.3%
VC伟世通	US$1.8B	-28.6%	13.9×	-39.8%	+39.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。